| Apr 24 2024 |
88 |
382.64 |
| Apr 24 2024 |
123 |
382.64 |
| Apr 17 2024 |
103 |
382.64 |
| Apr 17 2024 |
129 |
382.64 |
| Apr 10 2024 |
105 |
382.64 |
| Apr 10 2024 |
131 |
382.64 |
| Apr 03 2024 |
100 |
382.64 |
| Apr 03 2024 |
130 |
382.64 |
| Mar 27 2024 |
100 |
382.64 |
| Mar 27 2024 |
133 |
382.64 |
| Mar 21 2024 |
99 |
382.64 |
| Mar 21 2024 |
130 |
382.64 |
| Mar 14 2024 |
97 |
382.64 |
| Mar 14 2024 |
130 |
382.64 |
| Mar 07 2024 |
98 |
382.64 |
| Mar 07 2024 |
130 |
382.64 |
| Feb 29 2024 |
97 |
382.64 |
| Feb 29 2024 |
122 |
382.64 |
| Feb 22 2024 |
97 |
382.64 |
| Feb 22 2024 |
123 |
382.64 |
| Feb 15 2024 |
94 |
382.64 |
| Feb 15 2024 |
122 |
382.64 |
| Feb 08 2024 |
96 |
382.64 |
| Feb 08 2024 |
124 |
382.64 |
| Feb 01 2024 |
95 |
382.64 |
| Feb 01 2024 |
125 |
382.64 |
| Jan 25 2024 |
95 |
382.64 |
| Jan 25 2024 |
126 |
382.64 |
| Jan 18 2024 |
95 |
382.64 |
| Jan 18 2024 |
125 |
382.64 |
| Jan 11 2024 |
95 |
382.64 |
| Jan 11 2024 |
125 |
382.64 |
| Jan 04 2024 |
95 |
382.64 |
| Jan 04 2024 |
121 |
382.64 |
| Dec 28 2023 |
95 |
382.64 |
| Dec 28 2023 |
121 |
382.64 |
| Dec 21 2023 |
95 |
382.64 |
| Dec 21 2023 |
121 |
382.64 |
| Dec 14 2023 |
95 |
382.64 |
| Dec 14 2023 |
121 |
382.64 |
| Dec 07 2023 |
95 |
382.64 |
| Dec 07 2023 |
121 |
382.64 |
| Nov 30 2023 |
95 |
382.64 |
| Nov 30 2023 |
122 |
382.64 |
| Nov 23 2023 |
96 |
382.64 |
| Nov 23 2023 |
110 |
382.64 |
| Nov 16 2023 |
94 |
382.64 |
| Nov 16 2023 |
106 |
382.64 |
| Nov 09 2023 |
97 |
382.64 |
| Nov 09 2023 |
103 |
382.64 |
| Nov 02 2023 |
97 |
382.64 |
| Nov 02 2023 |
103 |
382.64 |
| Oct 26 2023 |
97 |
382.64 |
| Oct 26 2023 |
105 |
382.64 |
| Oct 19 2023 |
96 |
382.64 |
| Oct 19 2023 |
105 |
382.64 |
| Oct 12 2023 |
96 |
382.64 |
| Oct 12 2023 |
105 |
382.64 |
| Oct 05 2023 |
96 |
382.64 |
| Oct 05 2023 |
105 |
382.64 |
| Sep 28 2023 |
96 |
382.64 |
| Sep 28 2023 |
104 |
382.64 |
| Sep 21 2023 |
96 |
382.64 |
| Sep 21 2023 |
103 |
382.64 |
| Sep 14 2023 |
96 |
382.64 |
| Sep 14 2023 |
107 |
382.64 |
| Sep 07 2023 |
96 |
382.64 |
| Sep 07 2023 |
111 |
382.64 |
| Aug 31 2023 |
90 |
382.64 |
| Aug 31 2023 |
110 |
382.64 |
| Aug 24 2023 |
92 |
382.64 |
| Aug 24 2023 |
118 |
382.64 |
| Aug 17 2023 |
92 |
382.64 |
| Aug 17 2023 |
123 |
382.64 |
| Aug 10 2023 |
92 |
382.64 |
| Aug 10 2023 |
125 |
382.64 |
| Aug 03 2023 |
91 |
382.64 |
| Aug 03 2023 |
128 |
382.64 |
| Jul 27 2023 |
92 |
382.64 |
| Jul 27 2023 |
127 |
382.64 |
| Jul 20 2023 |
92 |
382.64 |
| Jul 20 2023 |
103 |
382.64 |
| Jul 13 2023 |
94 |
382.64 |
| Jul 13 2023 |
105 |
382.64 |
| Jul 06 2023 |
94 |
382.64 |
| Jul 06 2023 |
103 |
382.64 |
| Jun 29 2023 |
93 |
382.64 |
| Jun 29 2023 |
104 |
382.64 |
| Jun 22 2023 |
90 |
382.64 |
| Jun 22 2023 |
101 |
382.64 |
| Jun 15 2023 |
91 |
382.64 |
| Jun 15 2023 |
106 |
382.64 |
| Jun 08 2023 |
93 |
382.64 |
| Jun 08 2023 |
109 |
382.64 |
| Jun 01 2023 |
92 |
382.64 |
| Jun 01 2023 |
105 |
382.64 |
| May 25 2023 |
90 |
382.64 |
| May 25 2023 |
104 |
382.64 |
| May 18 2023 |
93 |
382.64 |
| May 18 2023 |
102 |
382.64 |
| May 11 2023 |
102 |
382.64 |
| May 11 2023 |
109 |
382.64 |
| May 04 2023 |
96 |
382.64 |
| May 04 2023 |
103 |
382.64 |
| Apr 27 2023 |
98 |
382.64 |
| Apr 27 2023 |
106 |
382.64 |
| Apr 20 2023 |
98 |
382.64 |
| Apr 20 2023 |
100 |
382.64 |
| Apr 13 2023 |
103 |
382.64 |
| Apr 13 2023 |
99 |
382.64 |
| Apr 06 2023 |
104 |
382.64 |
| Apr 06 2023 |
99 |
382.64 |
| Mar 30 2023 |
104 |
382.64 |
| Mar 30 2023 |
99 |
382.64 |
| Mar 23 2023 |
106 |
382.64 |
| Mar 23 2023 |
99 |
382.64 |
| Mar 16 2023 |
105 |
382.64 |
| Mar 16 2023 |
101 |
382.64 |
| Mar 09 2023 |
105 |
382.64 |
| Mar 09 2023 |
100 |
382.64 |
| Mar 02 2023 |
104 |
382.64 |
| Mar 02 2023 |
99 |
382.64 |
| Feb 23 2023 |
103 |
382.64 |
| Feb 23 2023 |
99 |
382.64 |
| Feb 16 2023 |
102 |
382.64 |
| Feb 16 2023 |
99 |
382.64 |
| Jun 07 2019 |
17454 |
536.14 |
| Jun 07 2019 |
25390 |
536.14 |
| May 31 2019 |
17430 |
536.14 |
| May 31 2019 |
25261 |
536.14 |
| May 24 2019 |
17383 |
536.14 |
| May 24 2019 |
25275 |
536.14 |
| May 17 2019 |
17427 |
536.14 |
| May 17 2019 |
25270 |
536.14 |
| May 10 2019 |
17552 |
536.14 |
| May 10 2019 |
25269 |
536.14 |
| May 03 2019 |
17631 |
536.14 |
| May 03 2019 |
25340 |
536.14 |
| Apr 26 2019 |
17798 |
536.14 |
| Apr 26 2019 |
24694 |
536.14 |
| Apr 19 2019 |
17752 |
536.14 |
| Apr 19 2019 |
24670 |
536.14 |
| Apr 18 2019 |
17761 |
536.14 |
| Apr 12 2019 |
17780 |
536.14 |
| Apr 12 2019 |
24757 |
536.14 |
| Apr 05 2019 |
17108 |
536.14 |
| Apr 05 2019 |
24105 |
536.14 |
| Mar 29 2019 |
16975 |
536.14 |
| Mar 29 2019 |
23874 |
536.14 |
| Mar 22 2019 |
16597 |
536.14 |
| Mar 22 2019 |
23503 |
536.14 |
| Mar 15 2019 |
16699 |
536.14 |
| Mar 15 2019 |
23433 |
536.14 |
| Mar 08 2019 |
16396 |
536.14 |
| Mar 08 2019 |
23107 |
536.14 |
| Mar 01 2019 |
16505 |
536.14 |
| Mar 01 2019 |
23207 |
536.14 |
| Feb 22 2019 |
16596 |
536.14 |
| Feb 22 2019 |
23300 |
536.14 |
| Feb 15 2019 |
16434 |
536.14 |
| Feb 15 2019 |
23050 |
536.14 |
| Feb 08 2019 |
16379 |
536.14 |
| Feb 08 2019 |
22813 |
536.14 |
| Feb 01 2019 |
16381 |
536.14 |
| Feb 01 2019 |
22807 |
536.14 |
| Jan 25 2019 |
16419 |
536.14 |
| Jan 25 2019 |
22833 |
536.14 |
| Jan 18 2019 |
16499 |
536.14 |
| Jan 18 2019 |
22877 |
536.14 |
| Jan 11 2019 |
16499 |
536.14 |
| Jan 11 2019 |
22855 |
536.14 |
| Jan 04 2019 |
16500 |
536.14 |
| Jan 04 2019 |
22867 |
536.14 |
| Dec 28 2018 |
16500 |
536.14 |
| Dec 28 2018 |
22867 |
536.14 |
| Dec 21 2018 |
16500 |
536.14 |
| Dec 21 2018 |
22867 |
536.14 |
| Dec 14 2018 |
16500 |
536.14 |
| Dec 14 2018 |
22867 |
536.14 |
| Dec 07 2018 |
16500 |
536.14 |
| Dec 07 2018 |
22856 |
536.14 |
| Nov 30 2018 |
16500 |
536.14 |
| Nov 30 2018 |
22856 |
536.14 |
| Nov 23 2018 |
16500 |
536.14 |
| Nov 23 2018 |
22856 |
536.14 |
| Nov 16 2018 |
16500 |
536.14 |
| Nov 16 2018 |
22856 |
536.14 |
| Nov 09 2018 |
16501 |
536.14 |
| Nov 09 2018 |
22857 |
536.14 |
| Nov 02 2018 |
16501 |
536.14 |
| Nov 02 2018 |
22820 |
536.14 |
| Oct 26 2018 |
16492 |
536.14 |
| Oct 26 2018 |
22812 |
536.14 |
| Oct 19 2018 |
16520 |
536.14 |
| Oct 19 2018 |
22842 |
536.14 |
| Oct 12 2018 |
16446 |
536.14 |
| Oct 12 2018 |
22778 |
536.14 |
| Oct 05 2018 |
16468 |
536.14 |
| Oct 05 2018 |
22903 |
536.14 |
| Sep 28 2018 |
16082 |
536.14 |
| Sep 28 2018 |
22366 |
536.14 |
| Sep 21 2018 |
16039 |
536.14 |
| Sep 21 2018 |
22323 |
536.14 |
| Sep 14 2018 |
16113 |
536.14 |
| Sep 14 2018 |
22391 |
536.14 |
| Sep 07 2018 |
16417 |
536.14 |
| Sep 07 2018 |
22821 |
536.14 |
| Aug 31 2018 |
16456 |
536.14 |
| Aug 31 2018 |
22908 |
536.14 |
| Aug 24 2018 |
16515 |
536.14 |
| Aug 24 2018 |
22882 |
536.14 |
| Aug 17 2018 |
16445 |
536.14 |
| Aug 17 2018 |
23175 |
536.14 |
| Aug 10 2018 |
16440 |
536.14 |
| Aug 10 2018 |
23279 |
536.14 |
| Aug 03 2018 |
16653 |
536.14 |
| Aug 03 2018 |
23476 |
536.14 |
| Jul 27 2018 |
16863 |
536.14 |
| Jul 27 2018 |
23579 |
536.14 |
| Jul 20 2018 |
16822 |
536.14 |
| Jul 20 2018 |
23854 |
536.14 |
| Jul 13 2018 |
17065 |
536.14 |
| Jul 13 2018 |
23640 |
536.14 |
| Jul 06 2018 |
16919 |
536.14 |
| Jul 06 2018 |
23489 |
536.14 |
| Jun 29 2018 |
16930 |
536.14 |
| Jun 29 2018 |
23427 |
536.14 |
| Jun 22 2018 |
17213 |
536.14 |
| Jun 22 2018 |
23795 |
536.14 |
