| Oct 07 2025 |
13240 |
382.67 |
| Sep 30 2025 |
13398 |
382.67 |
| Sep 23 2025 |
13650 |
382.67 |
| Sep 16 2025 |
13368 |
382.67 |
| Sep 09 2025 |
13637 |
382.67 |
| Sep 02 2025 |
12220 |
382.67 |
| Aug 26 2025 |
12226 |
382.67 |
| Aug 19 2025 |
12280 |
382.67 |
| Aug 12 2025 |
13396 |
382.67 |
| Aug 05 2025 |
13728 |
382.67 |
| Jul 29 2025 |
13790 |
382.67 |
| Jul 22 2025 |
13324 |
382.67 |
| Jul 15 2025 |
13801 |
382.67 |
| Jul 08 2025 |
13818 |
382.67 |
| Jul 01 2025 |
13736 |
382.67 |
| Jun 24 2025 |
13885 |
382.67 |
| Jun 17 2025 |
14071 |
382.67 |
| Jun 10 2025 |
12640 |
382.67 |
| Jun 03 2025 |
12640 |
382.67 |
| May 27 2025 |
14439 |
382.67 |
| May 20 2025 |
12950 |
382.67 |
| May 13 2025 |
12553 |
382.67 |
| May 06 2025 |
12541 |
382.67 |
| Apr 29 2025 |
11446 |
382.67 |
| Apr 22 2025 |
11819 |
382.67 |
| Apr 15 2025 |
12837 |
382.67 |
| Apr 08 2025 |
12695 |
382.67 |
| Apr 01 2025 |
12511 |
382.67 |
| Mar 25 2025 |
12280 |
382.67 |
| Mar 18 2025 |
12147 |
382.67 |
| Mar 11 2025 |
12794 |
382.67 |
| Mar 04 2025 |
11112 |
382.67 |
| Feb 25 2025 |
11185 |
382.67 |
| Feb 18 2025 |
10892 |
382.67 |
| Feb 11 2025 |
10298 |
382.67 |
| Feb 04 2025 |
9020 |
382.67 |
| Jan 29 2025 |
8997 |
382.67 |
| Mar 03 2022 |
3026 |
390.16 |
| Feb 24 2022 |
3599 |
405.6 |
| Feb 17 2022 |
3474 |
405.6 |
| Feb 10 2022 |
3474 |
405.6 |
| Feb 03 2022 |
3497 |
405.6 |
| Jan 27 2022 |
3505 |
405.6 |
| Jan 20 2022 |
3507 |
405.6 |
| Jan 13 2022 |
3507 |
405.6 |
| Jan 06 2022 |
3507 |
405.6 |
| Dec 30 2021 |
3508 |
405.6 |
| Dec 23 2021 |
3508 |
405.6 |
| Dec 16 2021 |
3508 |
405.6 |
| Dec 09 2021 |
3514 |
405.6 |
| Dec 02 2021 |
3528 |
405.6 |
| Nov 25 2021 |
3528 |
405.6 |
| Nov 18 2021 |
3534 |
405.6 |
| Nov 11 2021 |
3548 |
405.6 |
| Nov 04 2021 |
3559 |
405.6 |
| Oct 28 2021 |
5770 |
405.6 |
| Oct 21 2021 |
5769 |
405.6 |
| Oct 14 2021 |
6055 |
405.6 |
| Oct 07 2021 |
6149 |
405.6 |
| Sep 30 2021 |
6153 |
405.6 |
| Sep 23 2021 |
6222 |
405.6 |
| Sep 16 2021 |
6072 |
405.6 |
| Sep 09 2021 |
6071 |
405.6 |
| Sep 02 2021 |
6162 |
405.6 |
| Aug 26 2021 |
6106 |
405.6 |
| Aug 19 2021 |
6246 |
405.6 |
| Aug 12 2021 |
6322 |
405.6 |
| Aug 05 2021 |
6384 |
405.6 |
| Jul 29 2021 |
6436 |
405.6 |
| Jul 22 2021 |
6671 |
405.6 |
| Jul 15 2021 |
6766 |
405.6 |
| Jul 08 2021 |
6880 |
405.6 |
| Jul 01 2021 |
6792 |
405.6 |
| Jun 24 2021 |
6731 |
405.6 |
| Jun 01 2021 |
6736 |
405.6 |
| May 01 2021 |
6980 |
405.6 |
| Apr 01 2021 |
7238 |
405.6 |
| Mar 01 2021 |
7353 |
405.6 |
| Feb 01 2021 |
2604 |
390.6 |
| Jan 01 2021 |
2924 |
405.78 |
| Dec 01 2020 |
7073 |
405.97 |
| Nov 01 2020 |
2960 |
405.78 |
| Oct 01 2020 |
2973 |
405.78 |
| Sep 01 2020 |
2815 |
393.82 |
| Aug 01 2020 |
2586 |
385.97 |
| Jul 01 2020 |
3172 |
393.82 |
| May 01 2020 |
16067 |
575.33 |
| May 01 2020 |
21836 |
575.33 |
| Apr 24 2020 |
16649 |
575.33 |
| Apr 24 2020 |
23365 |
575.33 |
| Apr 17 2020 |
16778 |
575.33 |
| Apr 17 2020 |
23833 |
575.33 |
| Apr 10 2020 |
17192 |
575.33 |
| Apr 10 2020 |
24405 |
575.33 |
| Apr 03 2020 |
17590 |
575.33 |
| Apr 03 2020 |
24991 |
575.33 |
| Apr 01 2020 |
3764 |
381.57 |
| Mar 27 2020 |
18011 |
575.33 |
| Mar 27 2020 |
25648 |
575.33 |
| Mar 20 2020 |
18302 |
575.33 |
| Mar 20 2020 |
25993 |
575.33 |
| Mar 13 2020 |
18454 |
575.33 |
| Mar 13 2020 |
26341 |
575.33 |
| Mar 06 2020 |
18595 |
575.33 |
| Mar 06 2020 |
26587 |
575.33 |
| Mar 01 2020 |
3930 |
384.85 |
| Feb 28 2020 |
18593 |
575.33 |
| Feb 28 2020 |
26587 |
575.33 |
| Feb 21 2020 |
18395 |
575.33 |
| Feb 21 2020 |
26361 |
575.33 |
| Feb 14 2020 |
18456 |
575.33 |
| Feb 14 2020 |
26423 |
575.33 |
| Feb 07 2020 |
18345 |
575.33 |
| Feb 07 2020 |
26235 |
575.33 |
| Feb 01 2020 |
3933 |
384.85 |
| Jan 31 2020 |
18383 |
575.33 |
| Jan 31 2020 |
26302 |
575.33 |
| Jan 24 2020 |
18428 |
575.33 |
| Jan 24 2020 |
26341 |
575.33 |
| Jan 17 2020 |
18259 |
575.33 |
| Jan 17 2020 |
26211 |
575.33 |
| Jan 10 2020 |
18256 |
575.33 |
| Jan 10 2020 |
26212 |
575.33 |
| Jan 03 2020 |
18264 |
575.33 |
| Jan 03 2020 |
26221 |
575.33 |
| Jan 01 2020 |
3940 |
384.85 |
| Dec 27 2019 |
18252 |
575.33 |
| Dec 27 2019 |
26215 |
575.33 |
| Dec 20 2019 |
18252 |
575.33 |
| Dec 20 2019 |
26215 |
575.33 |
| Dec 13 2019 |
18253 |
575.33 |
| Dec 13 2019 |
26216 |
575.33 |
| Dec 06 2019 |
18244 |
575.33 |
| Dec 06 2019 |
26203 |
575.33 |
| Dec 01 2019 |
3933 |
384.85 |
| Nov 29 2019 |
18178 |
575.33 |
| Nov 29 2019 |
26162 |
575.33 |
| Nov 22 2019 |
18178 |
575.33 |
| Nov 22 2019 |
26162 |
575.33 |
| Nov 15 2019 |
18179 |
575.33 |
| Nov 15 2019 |
26167 |
575.33 |
| Nov 08 2019 |
18196 |
575.33 |
| Nov 08 2019 |
26069 |
575.33 |
| Nov 01 2019 |
3896 |
384.85 |
| Nov 01 2019 |
18172 |
575.33 |
| Nov 01 2019 |
25680 |
575.33 |
| Oct 25 2019 |
18192 |
575.33 |
| Oct 25 2019 |
25700 |
575.33 |
| Oct 18 2019 |
18192 |
575.33 |
| Oct 18 2019 |
25760 |
575.33 |
| Oct 11 2019 |
18194 |
575.33 |
| Oct 11 2019 |
25708 |
575.33 |
| Oct 04 2019 |
18223 |
575.33 |
| Oct 04 2019 |
25681 |
575.33 |
| Oct 01 2019 |
3810 |
384.85 |
| Sep 27 2019 |
18235 |
575.33 |
| Sep 27 2019 |
25816 |
575.33 |
| Sep 20 2019 |
18257 |
575.33 |
| Sep 20 2019 |
25788 |
575.33 |
| Sep 13 2019 |
18256 |
575.33 |
| Sep 13 2019 |
25854 |
575.33 |
| Sep 06 2019 |
18272 |
575.33 |
| Sep 06 2019 |
26367 |
575.33 |
| Sep 01 2019 |
3681 |
384.85 |
| Aug 30 2019 |
18462 |
575.33 |
| Aug 30 2019 |
26526 |
575.33 |
| Aug 23 2019 |
18587 |
575.33 |
| Aug 23 2019 |
26835 |
575.33 |
| Aug 16 2019 |
18530 |
575.33 |
| Aug 16 2019 |
26748 |
575.33 |
| Aug 09 2019 |
18612 |
575.33 |
| Aug 09 2019 |
26868 |
575.33 |
| Aug 02 2019 |
18794 |
575.33 |
| Aug 02 2019 |
27081 |
575.33 |
| Aug 01 2019 |
3281 |
384.85 |
| Jul 26 2019 |
18914 |
575.33 |
| Jul 26 2019 |
27217 |
575.33 |
| Jul 19 2019 |
18986 |
575.33 |
| Jul 19 2019 |
27437 |
575.33 |
| Jul 12 2019 |
19114 |
575.33 |
| Jul 12 2019 |
27469 |
575.33 |
| Jul 05 2019 |
19590 |
575.33 |
| Jul 05 2019 |
27952 |
575.33 |
| Jul 01 2019 |
3164 |
384.85 |
| Jun 28 2019 |
19811 |
575.33 |
| Jun 28 2019 |
28176 |
575.33 |
| Jun 21 2019 |
19758 |
575.33 |
| Jun 21 2019 |
27966 |
575.33 |
| Jun 14 2019 |
19938 |
575.33 |
| Jun 14 2019 |
28053 |
575.33 |
| Jun 07 2019 |
20198 |
575.33 |
| Jun 07 2019 |
28332 |
575.33 |
| Jun 01 2019 |
2986 |
384.85 |
| May 31 2019 |
20102 |
575.33 |
| May 31 2019 |
28239 |
575.33 |
| May 24 2019 |
20075 |
575.33 |
| May 24 2019 |
28245 |
575.33 |
| May 17 2019 |
18037 |
546.42 |
| May 17 2019 |
20165 |
575.33 |
| May 17 2019 |
27330 |
560.88 |
| May 10 2019 |
18174 |
546.42 |
| May 10 2019 |
20140 |
575.33 |
| May 10 2019 |
27344 |
560.88 |
| May 03 2019 |
18247 |
546.42 |
| May 03 2019 |
26303 |
546.42 |
| May 01 2019 |
2806 |
384.85 |
| Apr 26 2019 |
18428 |
546.42 |
| Apr 26 2019 |
25642 |
546.42 |
| Apr 19 2019 |
18398 |
546.42 |
| Apr 19 2019 |
25619 |
546.42 |
| Apr 18 2019 |
18409 |
546.42 |
| Apr 12 2019 |
18418 |
546.42 |
| Apr 12 2019 |
25727 |
546.42 |
| Apr 05 2019 |
17711 |
546.42 |
| Apr 05 2019 |
25054 |
546.42 |
| Apr 01 2019 |
2561 |
384.85 |
| Mar 29 2019 |
17557 |
546.42 |
| Mar 29 2019 |
24815 |
546.42 |
| Mar 22 2019 |
17155 |
546.42 |
| Mar 22 2019 |
24419 |
546.42 |
| Mar 15 2019 |
17247 |
546.42 |
| Mar 15 2019 |
24342 |
546.42 |
| Mar 08 2019 |
16954 |
546.42 |
| Mar 08 2019 |
24000 |
546.42 |
| Mar 01 2019 |
2418 |
384.85 |
| Mar 01 2019 |
17073 |
546.42 |
| Mar 01 2019 |
24103 |
546.42 |
| Feb 22 2019 |
17166 |
546.42 |
| Feb 22 2019 |
24185 |
546.42 |
| Feb 15 2019 |
16996 |
546.42 |
| Feb 15 2019 |
23938 |
546.42 |
| Feb 08 2019 |
16940 |
546.42 |
| Feb 08 2019 |
23701 |
546.42 |
| Feb 01 2019 |
2519 |
390.91 |
| Feb 01 2019 |
16944 |
546.42 |
| Feb 01 2019 |
23702 |
546.42 |
| Jan 25 2019 |
16983 |
546.42 |
| Jan 25 2019 |
23741 |
546.42 |
| Jan 18 2019 |
17058 |
546.42 |
| Jan 18 2019 |
23777 |
546.42 |
| Jan 11 2019 |
17058 |
546.42 |
| Jan 11 2019 |
23753 |
546.42 |
| Jan 04 2019 |
17059 |
546.42 |
| Jan 04 2019 |
23766 |
546.42 |
| Jan 01 2019 |
2111 |
370.76 |
| Dec 28 2018 |
17059 |
546.42 |
| Dec 28 2018 |
23766 |
546.42 |
| Dec 21 2018 |
17059 |
546.42 |
| Dec 21 2018 |
23766 |
546.42 |
| Dec 14 2018 |
17059 |
546.42 |
| Dec 14 2018 |
23766 |
546.42 |
| Dec 07 2018 |
17059 |
546.42 |
| Dec 07 2018 |
23757 |
546.42 |
| Dec 01 2018 |
2121 |
370.76 |
| Nov 30 2018 |
17059 |
546.42 |
| Nov 30 2018 |
23757 |
546.42 |
| Nov 23 2018 |
17059 |
546.42 |
| Nov 23 2018 |
23757 |
546.42 |
| Nov 16 2018 |
17059 |
546.42 |
| Nov 16 2018 |
23757 |
546.42 |
| Nov 09 2018 |
17060 |
546.42 |
| Nov 09 2018 |
23758 |
546.42 |
| Nov 02 2018 |
17060 |
546.42 |
| Nov 02 2018 |
23721 |
546.42 |
| Nov 01 2018 |
2093 |
370.76 |
| Oct 26 2018 |
17050 |
546.42 |
| Oct 26 2018 |
23712 |
546.42 |
| Oct 19 2018 |
17083 |
546.42 |
| Oct 19 2018 |
23746 |
546.42 |
| Oct 12 2018 |
17008 |
546.42 |
| Oct 12 2018 |
23678 |
546.42 |
| Oct 05 2018 |
17030 |
546.42 |
| Oct 05 2018 |
23797 |
546.42 |
| Oct 01 2018 |
2000 |
370.76 |
| Sep 28 2018 |
16627 |
546.42 |
| Sep 28 2018 |
23240 |
546.42 |
| Sep 21 2018 |
16580 |
546.42 |
| Sep 21 2018 |
23188 |
546.42 |
| Sep 14 2018 |
16647 |
546.42 |
| Sep 14 2018 |
23255 |
546.42 |
| Sep 07 2018 |
16961 |
546.42 |
| Sep 07 2018 |
23694 |
546.42 |
| Sep 01 2018 |
5239 |
383.17 |
| Aug 31 2018 |
16999 |
546.42 |
| Aug 31 2018 |
23768 |
546.42 |
| Aug 24 2018 |
17059 |
546.42 |
| Aug 24 2018 |
23729 |
546.42 |
| Aug 17 2018 |
16985 |
546.42 |
| Aug 17 2018 |
24033 |
546.42 |
| Aug 10 2018 |
16977 |
546.42 |
| Aug 10 2018 |
24133 |
546.42 |
| Aug 03 2018 |
17203 |
546.42 |
| Aug 03 2018 |
24345 |
546.42 |
| Aug 01 2018 |
5106 |
383.17 |
| Jul 27 2018 |
17421 |
546.42 |
| Jul 27 2018 |
24445 |
546.42 |
| Jul 20 2018 |
17375 |
546.42 |
| Jul 20 2018 |
24723 |
546.42 |
| Jul 13 2018 |
17633 |
546.42 |
| Jul 13 2018 |
24518 |
546.42 |
| Jul 06 2018 |
17486 |
546.42 |
| Jul 06 2018 |
24348 |
546.42 |
| Jul 01 2018 |
5047 |
383.17 |
| Jun 29 2018 |
17495 |
546.42 |
| Jun 29 2018 |
24283 |
546.42 |
| Jun 22 2018 |
17788 |
546.42 |
| Jun 22 2018 |
24651 |
546.42 |
| Jun 15 2018 |
17910 |
546.42 |
| Jun 15 2018 |
24665 |
546.42 |
| Jun 08 2018 |
17993 |
546.42 |
| Jun 08 2018 |
24878 |
546.42 |
| Jun 01 2018 |
4473 |
376.25 |
| Jun 01 2018 |
18396 |
546.42 |
| Jun 01 2018 |
25252 |
546.42 |
| May 25 2018 |
18464 |
546.42 |
| May 25 2018 |
25459 |
546.42 |
| May 01 2018 |
3839 |
376.25 |
| Apr 01 2018 |
2990 |
376.25 |
