| Jun 06 2026 |
2395 |
381.73 |
| Jun 06 2026 |
2911 |
381.73 |
| Jun 02 2026 |
2369 |
381.73 |
| Jun 02 2026 |
2849 |
381.73 |
| May 26 2026 |
2375 |
381.73 |
| May 26 2026 |
2842 |
381.73 |
| May 19 2026 |
2675 |
381.73 |
| May 19 2026 |
3151 |
381.73 |
| May 12 2026 |
2769 |
381.73 |
| May 12 2026 |
3232 |
381.73 |
| May 05 2026 |
2810 |
381.73 |
| May 05 2026 |
3111 |
381.73 |
| Apr 28 2026 |
2794 |
381.73 |
| Apr 28 2026 |
3093 |
381.73 |
| Apr 21 2026 |
2801 |
381.73 |
| Apr 21 2026 |
3051 |
381.73 |
| Apr 14 2026 |
2802 |
381.73 |
| Apr 14 2026 |
3085 |
381.73 |
| Apr 07 2026 |
2761 |
381.73 |
| Apr 07 2026 |
3057 |
381.73 |
| Mar 31 2026 |
2725 |
381.73 |
| Mar 31 2026 |
2956 |
381.73 |
| Mar 24 2026 |
2732 |
381.73 |
| Mar 24 2026 |
2929 |
381.73 |
| Mar 17 2026 |
2720 |
381.73 |
| Mar 17 2026 |
2932 |
381.73 |
| Mar 10 2026 |
2672 |
381.73 |
| Mar 10 2026 |
2874 |
381.73 |
| Mar 03 2026 |
2655 |
381.73 |
| Mar 03 2026 |
2850 |
381.73 |
| Feb 24 2026 |
2591 |
381.73 |
| Feb 24 2026 |
2853 |
381.73 |
| Feb 17 2026 |
2488 |
381.73 |
| Feb 17 2026 |
2736 |
381.73 |
| Feb 10 2026 |
2584 |
381.73 |
| Feb 10 2026 |
2801 |
381.73 |
| Feb 03 2026 |
2584 |
381.73 |
| Feb 03 2026 |
2810 |
381.73 |
| Jan 27 2026 |
2591 |
381.73 |
| Jan 27 2026 |
2794 |
381.73 |
| Jan 20 2026 |
2615 |
381.73 |
| Jan 20 2026 |
2802 |
381.73 |
| Jan 13 2026 |
2615 |
381.73 |
| Jan 13 2026 |
2799 |
381.73 |
| Jan 06 2026 |
2615 |
381.73 |
| Jan 06 2026 |
2795 |
381.73 |
| Dec 30 2025 |
2615 |
381.73 |
| Dec 30 2025 |
2794 |
381.73 |
| Dec 23 2025 |
2609 |
381.73 |
| Dec 23 2025 |
2787 |
381.73 |
| Dec 16 2025 |
2611 |
381.73 |
| Dec 16 2025 |
2791 |
381.73 |
| Dec 09 2025 |
2611 |
381.73 |
| Dec 09 2025 |
2791 |
381.73 |
| Dec 02 2025 |
2611 |
381.73 |
| Dec 02 2025 |
2793 |
381.73 |
| Nov 25 2025 |
2611 |
381.73 |
| Nov 25 2025 |
2793 |
381.73 |
| Nov 18 2025 |
2611 |
381.73 |
| Nov 18 2025 |
2793 |
381.73 |
| Nov 11 2025 |
2611 |
381.73 |
| Nov 11 2025 |
2782 |
381.73 |
| Nov 04 2025 |
2611 |
381.73 |
| Nov 04 2025 |
2782 |
381.73 |
| Oct 28 2025 |
2610 |
381.73 |
| Oct 28 2025 |
2791 |
381.73 |
| Oct 21 2025 |
2738 |
381.73 |
| Oct 21 2025 |
2945 |
381.73 |
| Oct 14 2025 |
2738 |
381.73 |
| Oct 14 2025 |
2923 |
381.73 |
| Aug 23 2019 |
11398 |
468.81 |
| Aug 23 2019 |
16151 |
468.81 |
| Aug 16 2019 |
10473 |
459.58 |
| Aug 16 2019 |
14924 |
459.58 |
| Aug 09 2019 |
10521 |
459.58 |
| Aug 09 2019 |
14963 |
459.58 |
| Aug 02 2019 |
10617 |
459.58 |
| Aug 02 2019 |
15072 |
459.58 |
| Jul 26 2019 |
10613 |
459.58 |
| Jul 26 2019 |
15179 |
459.58 |
| Jul 19 2019 |
10806 |
459.58 |
| Jul 19 2019 |
15296 |
459.58 |
| Jul 12 2019 |
10808 |
459.58 |
| Jul 12 2019 |
15409 |
459.58 |
| Jul 05 2019 |
10993 |
459.58 |
| Jul 05 2019 |
15751 |
459.58 |
| Jun 28 2019 |
11071 |
459.58 |
| Jun 28 2019 |
15936 |
459.58 |
| Jun 21 2019 |
11050 |
459.58 |
| Jun 21 2019 |
15804 |
459.58 |
| Jun 14 2019 |
11041 |
459.58 |
| Jun 14 2019 |
15936 |
459.58 |
| Jun 07 2019 |
11125 |
459.58 |
| Jun 07 2019 |
16123 |
459.58 |
| May 31 2019 |
11071 |
459.58 |
| May 31 2019 |
16073 |
459.58 |
| May 24 2019 |
11064 |
459.58 |
| May 24 2019 |
16106 |
459.58 |
| May 17 2019 |
11124 |
459.58 |
| May 17 2019 |
16076 |
459.58 |
| May 10 2019 |
11206 |
459.58 |
| May 10 2019 |
16024 |
459.58 |
| May 03 2019 |
11263 |
459.58 |
| May 03 2019 |
16079 |
459.58 |
| Apr 26 2019 |
11408 |
459.58 |
| Apr 26 2019 |
15744 |
459.58 |
| Apr 19 2019 |
11334 |
459.58 |
| Apr 19 2019 |
15677 |
459.58 |
| Apr 18 2019 |
11338 |
459.58 |
| Apr 12 2019 |
11329 |
459.58 |
| Apr 12 2019 |
15740 |
459.58 |
| Apr 05 2019 |
10879 |
459.58 |
| Apr 05 2019 |
15317 |
459.58 |
| Mar 29 2019 |
10817 |
459.58 |
| Mar 29 2019 |
15184 |
459.58 |
| Mar 22 2019 |
10653 |
459.58 |
| Mar 22 2019 |
14997 |
459.58 |
| Mar 15 2019 |
10793 |
459.58 |
| Mar 15 2019 |
15014 |
459.58 |
| Mar 08 2019 |
10616 |
459.58 |
| Mar 08 2019 |
14817 |
459.58 |
| Mar 01 2019 |
10690 |
459.58 |
| Mar 01 2019 |
14886 |
459.58 |
| Feb 22 2019 |
10732 |
459.58 |
| Feb 22 2019 |
14944 |
459.58 |
| Feb 15 2019 |
10685 |
459.58 |
| Feb 15 2019 |
14804 |
459.58 |
| Feb 08 2019 |
10633 |
459.58 |
| Feb 08 2019 |
14659 |
459.58 |
| Feb 01 2019 |
10636 |
459.58 |
| Feb 01 2019 |
14664 |
459.58 |
| Jan 25 2019 |
10645 |
459.58 |
| Jan 25 2019 |
14718 |
459.58 |
| Jan 18 2019 |
10699 |
459.58 |
| Jan 18 2019 |
14748 |
459.58 |
| Jan 11 2019 |
10699 |
459.58 |
| Jan 11 2019 |
14736 |
459.58 |
| Jan 04 2019 |
10700 |
459.58 |
| Jan 04 2019 |
14741 |
459.58 |
| Dec 28 2018 |
10700 |
459.58 |
| Dec 28 2018 |
14741 |
459.58 |
| Dec 21 2018 |
10700 |
459.58 |
| Dec 21 2018 |
14741 |
459.58 |
| Dec 14 2018 |
10700 |
459.58 |
| Dec 14 2018 |
14741 |
459.58 |
| Dec 07 2018 |
10700 |
459.58 |
| Dec 07 2018 |
14735 |
459.58 |
| Nov 30 2018 |
10700 |
459.58 |
| Nov 30 2018 |
14735 |
459.58 |
| Nov 23 2018 |
10700 |
459.58 |
| Nov 23 2018 |
14735 |
459.58 |
| Nov 16 2018 |
10700 |
459.58 |
| Nov 16 2018 |
14735 |
459.58 |
| Nov 09 2018 |
10701 |
459.58 |
| Nov 09 2018 |
14736 |
459.58 |
| Nov 02 2018 |
10701 |
459.58 |
| Nov 02 2018 |
14705 |
459.58 |
| Oct 26 2018 |
10699 |
459.58 |
| Oct 26 2018 |
14702 |
459.58 |
| Oct 19 2018 |
10715 |
459.58 |
| Oct 19 2018 |
14710 |
459.58 |
| Oct 12 2018 |
10668 |
459.58 |
| Oct 12 2018 |
14656 |
459.58 |
| Oct 05 2018 |
10691 |
459.58 |
| Oct 05 2018 |
14781 |
459.58 |
| Sep 28 2018 |
10453 |
459.58 |
| Sep 28 2018 |
14430 |
459.58 |
| Sep 21 2018 |
10428 |
459.58 |
| Sep 21 2018 |
14404 |
459.58 |
| Sep 14 2018 |
10465 |
459.58 |
| Sep 14 2018 |
14447 |
459.58 |
| Sep 07 2018 |
10649 |
459.58 |
| Sep 07 2018 |
14717 |
459.58 |
| Aug 31 2018 |
10692 |
459.58 |
| Aug 31 2018 |
14810 |
459.58 |
| Aug 24 2018 |
9885 |
450.36 |
| Aug 24 2018 |
13685 |
450.36 |
