| Jun 06 2026 |
2271 |
376.08 |
| Jun 06 2026 |
1045 |
318.5 |
| Jun 06 2026 |
1896 |
347.29 |
| Jun 02 2026 |
2245 |
376.08 |
| Jun 02 2026 |
1014 |
318.5 |
| Jun 02 2026 |
1854 |
347.29 |
| May 26 2026 |
2252 |
376.08 |
| May 26 2026 |
1009 |
318.5 |
| May 26 2026 |
1836 |
347.29 |
| May 19 2026 |
2546 |
376.08 |
| May 19 2026 |
1030 |
318.5 |
| May 19 2026 |
2097 |
347.29 |
| May 12 2026 |
2625 |
376.08 |
| May 12 2026 |
1064 |
318.5 |
| May 12 2026 |
2157 |
347.29 |
| May 05 2026 |
2672 |
376.08 |
| May 05 2026 |
987 |
318.5 |
| May 05 2026 |
2088 |
347.29 |
| Apr 28 2026 |
2652 |
376.08 |
| Apr 28 2026 |
1039 |
318.5 |
| Apr 28 2026 |
2070 |
347.29 |
| Apr 21 2026 |
2647 |
376.08 |
| Apr 21 2026 |
1046 |
318.5 |
| Apr 21 2026 |
2019 |
347.29 |
| Apr 14 2026 |
2646 |
376.08 |
| Apr 14 2026 |
1100 |
318.5 |
| Apr 14 2026 |
2053 |
347.29 |
| Apr 07 2026 |
2588 |
376.08 |
| Apr 07 2026 |
1104 |
318.5 |
| Apr 07 2026 |
2009 |
347.29 |
| Mar 31 2026 |
2546 |
376.08 |
| Mar 31 2026 |
1108 |
318.5 |
| Mar 31 2026 |
1931 |
347.29 |
| Mar 24 2026 |
2545 |
376.08 |
| Mar 24 2026 |
1117 |
318.5 |
| Mar 24 2026 |
1914 |
347.29 |
| Mar 17 2026 |
2539 |
376.08 |
| Mar 17 2026 |
1085 |
318.5 |
| Mar 17 2026 |
1920 |
347.29 |
| Mar 10 2026 |
2483 |
376.08 |
| Mar 10 2026 |
1069 |
318.5 |
| Mar 10 2026 |
1895 |
347.29 |
| Mar 03 2026 |
2464 |
376.08 |
| Mar 03 2026 |
1071 |
318.5 |
| Mar 03 2026 |
1884 |
347.29 |
| Feb 24 2026 |
2409 |
376.08 |
| Feb 24 2026 |
1076 |
318.5 |
| Feb 24 2026 |
1883 |
347.29 |
| Feb 17 2026 |
2314 |
376.08 |
| Feb 17 2026 |
1062 |
318.5 |
| Feb 17 2026 |
1791 |
347.29 |
| Feb 10 2026 |
2399 |
376.08 |
| Feb 10 2026 |
1032 |
318.5 |
| Feb 10 2026 |
1825 |
347.29 |
| Feb 03 2026 |
2399 |
376.08 |
| Feb 03 2026 |
1038 |
318.5 |
| Feb 03 2026 |
1834 |
347.29 |
| Jan 27 2026 |
2408 |
376.08 |
| Jan 27 2026 |
1024 |
318.5 |
| Jan 27 2026 |
1820 |
347.29 |
| Jan 20 2026 |
2434 |
376.08 |
| Jan 20 2026 |
1013 |
318.5 |
| Jan 20 2026 |
1819 |
347.29 |
| Jan 13 2026 |
2434 |
376.08 |
| Jan 13 2026 |
1015 |
318.5 |
| Jan 13 2026 |
1820 |
347.29 |
| Jan 06 2026 |
2434 |
376.08 |
| Jan 06 2026 |
1015 |
318.5 |
| Jan 06 2026 |
1819 |
347.29 |
| Dec 30 2025 |
2434 |
376.08 |
| Dec 30 2025 |
1012 |
318.5 |
| Dec 30 2025 |
1820 |
347.29 |
| Dec 23 2025 |
2429 |
376.08 |
| Dec 23 2025 |
1012 |
318.5 |
| Dec 23 2025 |
1814 |
347.29 |
| Dec 16 2025 |
2431 |
376.08 |
| Dec 16 2025 |
1012 |
318.5 |
| Dec 16 2025 |
1818 |
347.29 |
| Dec 09 2025 |
2431 |
376.08 |
| Dec 09 2025 |
1012 |
318.5 |
| Dec 09 2025 |
1818 |
347.29 |
| Dec 02 2025 |
2431 |
376.08 |
| Dec 02 2025 |
1012 |
318.5 |
| Dec 02 2025 |
1818 |
347.29 |
| Nov 25 2025 |
2431 |
376.08 |
| Nov 25 2025 |
1012 |
318.5 |
| Nov 25 2025 |
1818 |
347.29 |
| Nov 18 2025 |
2431 |
376.08 |
| Nov 18 2025 |
1012 |
318.5 |
| Nov 18 2025 |
1818 |
347.29 |
| Nov 11 2025 |
2431 |
376.08 |
| Nov 11 2025 |
1012 |
318.5 |
| Nov 11 2025 |
1812 |
347.29 |
| Nov 04 2025 |
2431 |
376.08 |
| Nov 04 2025 |
1012 |
318.5 |
| Nov 04 2025 |
1812 |
347.29 |
| Oct 28 2025 |
2432 |
376.08 |
| Oct 28 2025 |
1012 |
318.5 |
| Oct 28 2025 |
1824 |
347.29 |
| Oct 21 2025 |
2555 |
376.08 |
| Oct 21 2025 |
1012 |
318.5 |
| Oct 21 2025 |
1934 |
347.29 |
| Oct 14 2025 |
2555 |
376.08 |
| Oct 14 2025 |
1016 |
318.5 |
| Oct 14 2025 |
1911 |
347.29 |
| Oct 07 2025 |
2481 |
376.08 |
| Oct 07 2025 |
1016 |
318.5 |
| Oct 07 2025 |
1868 |
347.29 |
| Sep 30 2025 |
2500 |
376.08 |
| Sep 30 2025 |
1008 |
318.5 |
| Sep 30 2025 |
1878 |
347.29 |
| Sep 23 2025 |
2496 |
376.08 |
| Sep 23 2025 |
1017 |
318.5 |
| Sep 23 2025 |
1881 |
347.29 |
| Sep 16 2025 |
2491 |
376.08 |
| Sep 16 2025 |
940 |
318.5 |
| Sep 16 2025 |
1795 |
347.29 |
| Sep 09 2025 |
2399 |
376.08 |
| Sep 09 2025 |
946 |
318.5 |
| Sep 09 2025 |
1726 |
347.29 |
| Sep 02 2025 |
2445 |
376.08 |
| Sep 02 2025 |
954 |
318.5 |
| Sep 02 2025 |
1755 |
347.29 |
| Aug 26 2025 |
2473 |
376.08 |
| Aug 26 2025 |
962 |
318.5 |
| Aug 26 2025 |
1794 |
347.29 |
| Aug 19 2025 |
2402 |
376.08 |
| Aug 19 2025 |
967 |
318.5 |
| Aug 19 2025 |
1714 |
347.29 |
| Aug 12 2025 |
2409 |
376.08 |
| Aug 12 2025 |
2260 |
318.5 |
| Aug 12 2025 |
3431 |
347.29 |
| Aug 05 2025 |
2404 |
376.08 |
| Aug 05 2025 |
2246 |
318.5 |
| Aug 05 2025 |
3456 |
347.29 |
| Jul 29 2025 |
2399 |
376.08 |
| Jul 29 2025 |
2272 |
318.5 |
| Jul 29 2025 |
3523 |
347.29 |
| May 13 2025 |
778 |
312.66 |
| May 13 2025 |
2155 |
312.66 |
| May 06 2025 |
781 |
312.66 |
| May 06 2025 |
2200 |
312.66 |
| Apr 29 2025 |
788 |
312.66 |
| Apr 29 2025 |
2230 |
312.66 |
| Apr 22 2025 |
745 |
312.66 |
| Apr 22 2025 |
2178 |
312.66 |
| Apr 15 2025 |
751 |
312.66 |
| Apr 15 2025 |
2209 |
312.66 |
| Apr 08 2025 |
764 |
312.66 |
| Apr 08 2025 |
2211 |
312.66 |
| Apr 01 2025 |
762 |
312.66 |
| Apr 01 2025 |
2025 |
312.66 |
| Mar 25 2025 |
782 |
312.66 |
| Mar 25 2025 |
2050 |
312.66 |
| Mar 18 2025 |
761 |
312.66 |
| Mar 18 2025 |
2037 |
312.66 |
| Mar 11 2025 |
756 |
312.66 |
| Mar 11 2025 |
2029 |
312.66 |
| Mar 04 2025 |
740 |
312.66 |
| Mar 04 2025 |
2037 |
312.66 |
| Feb 25 2025 |
752 |
312.66 |
| Feb 25 2025 |
2034 |
312.66 |
| Feb 18 2025 |
748 |
312.66 |
| Feb 18 2025 |
2035 |
312.66 |
| Feb 11 2025 |
739 |
312.66 |
| Feb 11 2025 |
2038 |
312.66 |
| Feb 04 2025 |
738 |
312.66 |
| Feb 04 2025 |
2037 |
312.66 |
| Jan 29 2025 |
708 |
312.66 |
| Jan 29 2025 |
2027 |
312.66 |
| Jan 22 2025 |
721 |
312.66 |
| Jan 22 2025 |
2044 |
312.66 |
| Jan 15 2025 |
733 |
312.66 |
| Jan 15 2025 |
2064 |
312.66 |
| Jan 08 2025 |
733 |
312.66 |
| Jan 08 2025 |
1166 |
312.66 |
| Jan 01 2025 |
733 |
312.66 |
| Jan 01 2025 |
1171 |
312.66 |
| Dec 25 2024 |
733 |
312.66 |
| Dec 25 2024 |
1170 |
312.66 |
| Dec 18 2024 |
737 |
312.66 |
| Dec 18 2024 |
1170 |
312.66 |
| Dec 11 2024 |
737 |
312.66 |
| Dec 11 2024 |
1169 |
312.66 |
| Dec 04 2024 |
737 |
312.66 |
| Dec 04 2024 |
1169 |
312.66 |
| Nov 27 2024 |
737 |
312.66 |
| Nov 27 2024 |
1169 |
312.66 |
| Nov 20 2024 |
737 |
312.66 |
| Nov 20 2024 |
1169 |
312.66 |
| Nov 13 2024 |
737 |
312.66 |
| Nov 13 2024 |
1170 |
312.66 |
| Nov 06 2024 |
743 |
312.66 |
| Nov 06 2024 |
1160 |
312.66 |
| Oct 30 2024 |
699 |
312.66 |
| Oct 30 2024 |
1136 |
312.66 |
| Oct 23 2024 |
699 |
312.66 |
| Oct 23 2024 |
1549 |
312.66 |
| Oct 16 2024 |
699 |
312.66 |
| Oct 16 2024 |
1546 |
312.66 |
| Oct 09 2024 |
690 |
312.66 |
| Oct 09 2024 |
1534 |
312.66 |
| Oct 02 2024 |
664 |
312.66 |
| Oct 02 2024 |
1505 |
312.66 |
| Sep 25 2024 |
667 |
312.66 |
| Sep 25 2024 |
1503 |
312.66 |
| Sep 18 2024 |
668 |
312.66 |
| Sep 18 2024 |
1484 |
312.66 |
| Sep 11 2024 |
668 |
312.66 |
| Sep 11 2024 |
1464 |
312.66 |
| Sep 04 2024 |
678 |
312.66 |
| Sep 04 2024 |
1450 |
312.66 |
| Aug 28 2024 |
697 |
312.66 |
| Aug 28 2024 |
1458 |
312.66 |
| Aug 21 2024 |
707 |
312.66 |
| Aug 21 2024 |
1292 |
312.66 |
| Aug 14 2024 |
698 |
312.66 |
| Aug 14 2024 |
1214 |
312.66 |
| Aug 07 2024 |
726 |
312.66 |
| Aug 07 2024 |
1754 |
312.66 |
| Jul 31 2024 |
745 |
312.66 |
| Jul 31 2024 |
1777 |
312.66 |
| Jul 24 2024 |
742 |
312.66 |
| Jul 24 2024 |
1698 |
312.66 |
| Jul 17 2024 |
730 |
312.66 |
| Jul 17 2024 |
1684 |
312.66 |
| Jul 10 2024 |
661 |
312.66 |
| Jul 10 2024 |
1222 |
312.66 |
| Jul 03 2024 |
758 |
312.66 |
| Jul 03 2024 |
1313 |
312.66 |
| Jun 26 2024 |
667 |
312.66 |
| Jun 26 2024 |
1222 |
312.66 |
| Jun 19 2024 |
680 |
312.66 |
| Jun 19 2024 |
1211 |
312.66 |
| Jun 12 2024 |
672 |
312.66 |
| Jun 12 2024 |
1184 |
312.66 |
| Jun 05 2024 |
670 |
312.66 |
| Jun 05 2024 |
1194 |
312.66 |
| May 29 2024 |
658 |
312.66 |
| May 29 2024 |
1171 |
312.66 |
| May 22 2024 |
768 |
312.66 |
| May 22 2024 |
1261 |
312.66 |
| May 11 2023 |
6296 |
465.45 |
| May 11 2023 |
9503 |
465.45 |
| May 04 2023 |
6194 |
465.45 |
| May 04 2023 |
9263 |
465.45 |
| Apr 27 2023 |
6178 |
465.45 |
| Apr 27 2023 |
9161 |
465.45 |
| Apr 20 2023 |
6158 |
465.45 |
| Apr 20 2023 |
9168 |
465.45 |
| Apr 13 2023 |
6133 |
465.45 |
| Apr 13 2023 |
9169 |
465.45 |
| Apr 06 2023 |
6153 |
465.45 |
| Apr 06 2023 |
8930 |
465.45 |
| Mar 30 2023 |
6115 |
465.45 |
| Mar 30 2023 |
8623 |
465.45 |
| Mar 23 2023 |
6121 |
465.45 |
| Mar 23 2023 |
8614 |
465.45 |
| Mar 16 2023 |
6069 |
465.45 |
| Mar 16 2023 |
8554 |
465.45 |
| Mar 09 2023 |
6073 |
465.45 |
| Mar 09 2023 |
8525 |
465.45 |
| Mar 02 2023 |
5999 |
465.45 |
| Mar 02 2023 |
8467 |
465.45 |
| Feb 23 2023 |
5998 |
465.45 |
| Feb 23 2023 |
8479 |
465.45 |
| Feb 16 2023 |
5992 |
465.45 |
| Feb 16 2023 |
8474 |
465.45 |
| Feb 09 2023 |
5987 |
465.45 |
| Feb 09 2023 |
8375 |
465.45 |
| Feb 02 2023 |
5970 |
465.45 |
| Feb 02 2023 |
8333 |
465.45 |
| Jan 26 2023 |
5942 |
465.45 |
| Jan 26 2023 |
8207 |
465.45 |
| Jan 19 2023 |
5921 |
465.45 |
| Jan 19 2023 |
8179 |
465.45 |
| Jan 12 2023 |
5909 |
465.45 |
| Jan 12 2023 |
8168 |
465.45 |
| Jan 05 2023 |
5909 |
465.45 |
| Jan 05 2023 |
8195 |
465.45 |
| Dec 29 2022 |
5910 |
465.45 |
| Dec 29 2022 |
8196 |
465.45 |
| Dec 22 2022 |
5910 |
465.45 |
| Dec 22 2022 |
8196 |
465.45 |
| Dec 15 2022 |
5909 |
465.45 |
| Dec 15 2022 |
8205 |
465.45 |
| Dec 08 2022 |
5912 |
465.45 |
| Dec 08 2022 |
8210 |
465.45 |
| Dec 01 2022 |
5912 |
465.45 |
| Dec 01 2022 |
8210 |
465.45 |
| Nov 24 2022 |
5912 |
465.45 |
| Nov 24 2022 |
8216 |
465.45 |
| Nov 17 2022 |
5903 |
465.45 |
| Nov 17 2022 |
8206 |
465.45 |
| Nov 10 2022 |
5904 |
465.45 |
| Nov 10 2022 |
8206 |
465.45 |
| Nov 03 2022 |
5903 |
465.45 |
| Nov 03 2022 |
8193 |
465.45 |
| Oct 27 2022 |
5903 |
465.45 |
| Oct 27 2022 |
8194 |
465.45 |
| Oct 20 2022 |
5902 |
465.45 |
| Oct 20 2022 |
8245 |
465.45 |
| Oct 13 2022 |
5902 |
465.45 |
| Oct 13 2022 |
8166 |
465.45 |
| Oct 06 2022 |
5920 |
465.45 |
| Oct 06 2022 |
8128 |
465.45 |
| Sep 29 2022 |
5929 |
465.45 |
| Sep 29 2022 |
8119 |
465.45 |
| Sep 22 2022 |
5915 |
465.45 |
| Sep 22 2022 |
8092 |
465.45 |
| Sep 15 2022 |
5906 |
465.45 |
| Sep 15 2022 |
8145 |
465.45 |
| Sep 08 2022 |
5893 |
465.45 |
| Sep 08 2022 |
8155 |
465.45 |
| Sep 01 2022 |
5839 |
465.45 |
| Sep 01 2022 |
8163 |
465.45 |
| Aug 25 2022 |
5836 |
465.45 |
| Aug 25 2022 |
8147 |
465.45 |
| Aug 18 2022 |
5852 |
465.45 |
| Aug 18 2022 |
8171 |
465.45 |
| Aug 11 2022 |
5848 |
465.45 |
| Aug 11 2022 |
8094 |
465.45 |
| Aug 04 2022 |
5507 |
449.02 |
| Aug 04 2022 |
5847 |
465.45 |
| Aug 04 2022 |
7579 |
457.24 |
| Jul 28 2022 |
5468 |
449.02 |
| Jul 28 2022 |
5773 |
465.45 |
| Jul 28 2022 |
7492 |
457.24 |
| Jul 21 2022 |
5389 |
449.02 |
| Jul 21 2022 |
5735 |
465.45 |
| Jul 21 2022 |
7449 |
457.24 |
| Jul 14 2022 |
5389 |
449.02 |
| Jul 14 2022 |
5739 |
465.45 |
| Jul 14 2022 |
7449 |
457.24 |
| Jul 07 2022 |
5381 |
449.02 |
| Jul 07 2022 |
5710 |
465.45 |
| Jul 07 2022 |
7263 |
457.24 |
| Jun 30 2022 |
5367 |
449.02 |
| Jun 30 2022 |
5709 |
465.45 |
| Jun 30 2022 |
7240 |
457.24 |
| Jun 23 2022 |
5358 |
449.02 |
| Jun 23 2022 |
5752 |
465.45 |
| Jun 23 2022 |
7243 |
457.24 |
| Jun 16 2022 |
5291 |
449.02 |
| Jun 16 2022 |
5717 |
465.45 |
| Jun 16 2022 |
6882 |
395.69 |
| Jun 09 2022 |
5199 |
449.02 |
| Jun 09 2022 |
5705 |
465.45 |
| Jun 09 2022 |
6775 |
395.69 |
| Jun 02 2022 |
5138 |
449.02 |
| Jun 02 2022 |
5643 |
465.45 |
| Jun 02 2022 |
6614 |
395.69 |
| May 26 2022 |
5110 |
449.02 |
| May 26 2022 |
5589 |
465.45 |
| May 26 2022 |
6473 |
395.69 |
| May 19 2022 |
5080 |
449.02 |
| May 19 2022 |
5472 |
465.45 |
| May 19 2022 |
6296 |
395.69 |
| May 12 2022 |
5067 |
449.02 |
| May 12 2022 |
5470 |
465.45 |
| May 12 2022 |
6240 |
395.69 |
| May 05 2022 |
4906 |
449.02 |
| May 05 2022 |
5381 |
465.45 |
| May 05 2022 |
6065 |
395.69 |
| Apr 28 2022 |
5028 |
449.02 |
| Apr 28 2022 |
5367 |
465.45 |
| Apr 28 2022 |
5923 |
395.69 |
| Apr 21 2022 |
4707 |
449.02 |
| Apr 21 2022 |
5176 |
465.45 |
| Apr 21 2022 |
5692 |
395.69 |
| Apr 14 2022 |
4720 |
449.02 |
| Apr 14 2022 |
5135 |
465.45 |
| Apr 14 2022 |
5589 |
395.69 |
| Apr 07 2022 |
4682 |
449.02 |
| Apr 07 2022 |
5123 |
465.45 |
| Apr 07 2022 |
5505 |
395.69 |
| Mar 31 2022 |
4699 |
449.02 |
| Mar 31 2022 |
5128 |
465.45 |
| Mar 31 2022 |
5486 |
395.69 |
| Mar 24 2022 |
4560 |
449.02 |
| Mar 24 2022 |
5069 |
465.45 |
| Mar 24 2022 |
5326 |
395.69 |
| Mar 17 2022 |
4555 |
449.02 |
| Mar 17 2022 |
4990 |
465.45 |
| Mar 17 2022 |
5285 |
395.69 |
| Mar 10 2022 |
4558 |
449.02 |
| Mar 10 2022 |
5001 |
465.45 |
| Mar 10 2022 |
5203 |
395.69 |
| Mar 03 2022 |
4581 |
449.02 |
| Mar 03 2022 |
5077 |
465.45 |
| Mar 03 2022 |
5234 |
395.69 |
| Feb 24 2022 |
4385 |
449.02 |
| Feb 24 2022 |
5048 |
465.45 |
| Feb 24 2022 |
5120 |
395.69 |
| Feb 17 2022 |
4041 |
449.02 |
| Feb 17 2022 |
4927 |
465.45 |
| Feb 17 2022 |
4795 |
395.69 |
| Feb 10 2022 |
4077 |
449.02 |
| Feb 10 2022 |
4959 |
465.45 |
| Feb 10 2022 |
4894 |
395.69 |
| Feb 03 2022 |
4131 |
449.02 |
| Feb 03 2022 |
5001 |
465.45 |
| Feb 03 2022 |
4936 |
395.69 |
| Jan 27 2022 |
4136 |
449.02 |
| Jan 27 2022 |
5001 |
465.45 |
| Jan 27 2022 |
4958 |
395.69 |
| Jan 20 2022 |
4158 |
449.02 |
| Jan 20 2022 |
5003 |
465.45 |
| Jan 20 2022 |
4987 |
395.69 |
| Jan 13 2022 |
4158 |
449.02 |
| Jan 13 2022 |
5006 |
465.45 |
| Jan 13 2022 |
5000 |
395.69 |
| Jan 06 2022 |
4158 |
449.02 |
| Jan 06 2022 |
5007 |
465.45 |
| Jan 06 2022 |
5000 |
395.69 |
| Dec 30 2021 |
4161 |
449.02 |
| Dec 30 2021 |
5010 |
465.45 |
| Dec 30 2021 |
5001 |
395.69 |
| Dec 23 2021 |
4161 |
449.02 |
| Dec 23 2021 |
5010 |
465.45 |
| Dec 23 2021 |
5001 |
395.69 |
| Dec 16 2021 |
4161 |
449.02 |
| Dec 16 2021 |
5010 |
465.45 |
| Dec 16 2021 |
5001 |
395.69 |
| Dec 09 2021 |
4161 |
449.02 |
| Dec 09 2021 |
5010 |
465.45 |
| Dec 09 2021 |
5001 |
395.69 |
| Dec 02 2021 |
4161 |
449.02 |
| Dec 02 2021 |
5007 |
465.45 |
| Dec 02 2021 |
5002 |
395.69 |
| Nov 25 2021 |
4161 |
449.02 |
| Nov 25 2021 |
5007 |
465.45 |
| Nov 25 2021 |
5002 |
395.69 |
| Nov 18 2021 |
4161 |
449.02 |
| Nov 18 2021 |
5008 |
465.45 |
| Nov 18 2021 |
5002 |
395.69 |
| Nov 11 2021 |
4162 |
449.02 |
| Nov 11 2021 |
5008 |
465.45 |
| Nov 11 2021 |
5002 |
395.69 |
| Nov 04 2021 |
4161 |
449.02 |
| Nov 04 2021 |
5008 |
465.45 |
| Nov 04 2021 |
5017 |
395.69 |
| Oct 28 2021 |
4161 |
449.02 |
| Oct 28 2021 |
5008 |
465.45 |
| Oct 28 2021 |
1542 |
303.62 |
| Oct 28 2021 |
5017 |
395.69 |
| Oct 21 2021 |
4161 |
449.02 |
| Oct 21 2021 |
5008 |
465.45 |
| Oct 21 2021 |
1541 |
303.62 |
| Oct 21 2021 |
5017 |
395.69 |
| Oct 14 2021 |
4153 |
449.02 |
| Oct 14 2021 |
5009 |
465.45 |
| Oct 14 2021 |
1558 |
303.62 |
| Oct 14 2021 |
5023 |
395.69 |
| Oct 07 2021 |
4162 |
449.02 |
| Oct 07 2021 |
5009 |
465.45 |
| Oct 07 2021 |
1596 |
303.62 |
| Oct 07 2021 |
5025 |
395.69 |
| Sep 30 2021 |
4175 |
449.02 |
| Sep 30 2021 |
4945 |
465.45 |
| Sep 30 2021 |
1597 |
303.62 |
| Sep 30 2021 |
4973 |
395.69 |
| Sep 23 2021 |
4234 |
449.02 |
| Sep 23 2021 |
4872 |
465.45 |
| Sep 23 2021 |
1615 |
303.62 |
| Sep 23 2021 |
4862 |
395.69 |
| Sep 16 2021 |
4182 |
449.02 |
| Sep 16 2021 |
4859 |
465.45 |
| Sep 16 2021 |
1596 |
303.62 |
| Sep 16 2021 |
4763 |
395.69 |
| Sep 09 2021 |
4237 |
449.02 |
| Sep 09 2021 |
4823 |
465.45 |
| Sep 09 2021 |
1603 |
303.62 |
| Sep 09 2021 |
4765 |
395.69 |
| Sep 02 2021 |
4359 |
449.02 |
| Sep 02 2021 |
4756 |
465.45 |
| Sep 02 2021 |
1617 |
303.62 |
| Sep 02 2021 |
4640 |
395.69 |
| Aug 26 2021 |
4429 |
449.02 |
| Aug 26 2021 |
4800 |
465.45 |
| Aug 26 2021 |
1599 |
303.62 |
| Aug 26 2021 |
4675 |
395.69 |
| Aug 19 2021 |
4490 |
449.02 |
| Aug 19 2021 |
4868 |
465.45 |
| Aug 19 2021 |
1643 |
303.62 |
| Aug 19 2021 |
4555 |
395.69 |
| Aug 12 2021 |
4483 |
449.02 |
| Aug 12 2021 |
4890 |
465.45 |
| Aug 12 2021 |
1643 |
303.62 |
| Aug 12 2021 |
4542 |
395.69 |
| Aug 05 2021 |
4563 |
449.02 |
| Aug 05 2021 |
4887 |
465.45 |
| Aug 05 2021 |
1665 |
303.62 |
| Aug 05 2021 |
4490 |
395.69 |
| Jul 29 2021 |
4687 |
449.02 |
| Jul 29 2021 |
4867 |
465.45 |
| Jul 29 2021 |
1674 |
303.62 |
| Jul 29 2021 |
4468 |
395.69 |
| Jul 22 2021 |
4641 |
449.02 |
| Jul 22 2021 |
4782 |
465.45 |
| Jul 22 2021 |
1774 |
303.62 |
| Jul 22 2021 |
4338 |
395.69 |
| Jul 15 2021 |
4869 |
449.02 |
| Jul 15 2021 |
4736 |
465.45 |
| Jul 15 2021 |
1784 |
303.62 |
| Jul 15 2021 |
4333 |
395.69 |
| Jul 08 2021 |
4850 |
449.02 |
| Jul 08 2021 |
4734 |
465.45 |
| Jul 08 2021 |
1828 |
303.62 |
| Jul 08 2021 |
4322 |
395.69 |
| Jul 01 2021 |
4883 |
449.02 |
| Jul 01 2021 |
4699 |
465.45 |
| Jul 01 2021 |
1792 |
303.62 |
| Jul 01 2021 |
4330 |
395.69 |
| Jun 24 2021 |
4928 |
449.02 |
| Jun 24 2021 |
4692 |
465.45 |
| Jun 24 2021 |
1765 |
303.62 |
| Jun 24 2021 |
4336 |
395.69 |
| Jun 17 2021 |
4852 |
449.02 |
| Jun 17 2021 |
4528 |
465.45 |
| Jun 17 2021 |
4193 |
395.69 |
| Jun 10 2021 |
4791 |
449.02 |
| Jun 10 2021 |
4500 |
465.45 |
| Jun 10 2021 |
5306 |
457.24 |
| Jun 03 2021 |
5112 |
457.24 |
| Jun 01 2021 |
1738 |
303.62 |
| May 27 2021 |
4719 |
449.02 |
| May 27 2021 |
4638 |
449.02 |
| May 07 2021 |
12702 |
449.02 |
| May 01 2021 |
1798 |
303.62 |
| Apr 30 2021 |
2160 |
449.02 |
| Apr 30 2021 |
3948 |
449.02 |
| Apr 23 2021 |
1821 |
449.02 |
| Apr 23 2021 |
3582 |
449.02 |
| Apr 16 2021 |
1466 |
449.02 |
| Apr 16 2021 |
3210 |
449.02 |
| Apr 09 2021 |
1350 |
449.02 |
| Apr 09 2021 |
2660 |
449.02 |
| Apr 02 2021 |
1324 |
449.02 |
| Apr 02 2021 |
2630 |
449.02 |
| Apr 01 2021 |
1854 |
303.62 |
| Mar 26 2021 |
1170 |
449.02 |
| Mar 26 2021 |
2438 |
449.02 |
| Mar 19 2021 |
1135 |
449.02 |
| Mar 19 2021 |
2219 |
449.02 |
| Mar 12 2021 |
1018 |
449.02 |
| Mar 12 2021 |
2023 |
449.02 |
| Mar 05 2021 |
1753 |
449.02 |
| Mar 05 2021 |
3059 |
449.02 |
| Mar 01 2021 |
1883 |
303.62 |
| Feb 26 2021 |
2104 |
449.02 |
| Feb 26 2021 |
3536 |
449.02 |
| Feb 19 2021 |
2613 |
449.02 |
| Feb 19 2021 |
3956 |
449.02 |
| Feb 12 2021 |
2845 |
449.02 |
| Feb 12 2021 |
4231 |
449.02 |
| Feb 05 2021 |
3004 |
449.02 |
| Feb 05 2021 |
4466 |
449.02 |
| Feb 01 2021 |
1892 |
303.62 |
| Jan 29 2021 |
3087 |
449.02 |
| Jan 29 2021 |
4589 |
449.02 |
| Jan 22 2021 |
3185 |
449.02 |
| Jan 22 2021 |
4695 |
449.02 |
| Jan 15 2021 |
3185 |
449.02 |
| Jan 15 2021 |
4778 |
449.02 |
| Jan 08 2021 |
3185 |
449.02 |
| Jan 08 2021 |
4762 |
449.02 |
| Jan 01 2021 |
1874 |
303.62 |
| Jan 01 2021 |
3185 |
449.02 |
| Jan 01 2021 |
4724 |
449.02 |
| Dec 25 2020 |
3185 |
449.02 |
| Dec 25 2020 |
4724 |
449.02 |
| Dec 18 2020 |
3185 |
449.02 |
| Dec 18 2020 |
4724 |
449.02 |
| Dec 11 2020 |
3185 |
449.02 |
| Dec 11 2020 |
4714 |
449.02 |
| Dec 04 2020 |
3185 |
449.02 |
| Dec 04 2020 |
4690 |
449.02 |
| Dec 01 2020 |
1827 |
303.62 |
| Nov 27 2020 |
3185 |
449.02 |
| Nov 27 2020 |
4690 |
449.02 |
| Nov 20 2020 |
3185 |
449.02 |
| Nov 20 2020 |
4690 |
449.02 |
| Nov 13 2020 |
3185 |
449.02 |
| Nov 13 2020 |
4690 |
449.02 |
| Nov 06 2020 |
3185 |
449.02 |
| Nov 06 2020 |
4763 |
449.02 |
| Nov 01 2020 |
2688 |
325.56 |
| Oct 30 2020 |
3176 |
449.02 |
| Oct 30 2020 |
4707 |
449.02 |
| Oct 23 2020 |
3063 |
449.02 |
| Oct 23 2020 |
4662 |
449.02 |
| Oct 16 2020 |
3083 |
449.02 |
| Oct 16 2020 |
4652 |
449.02 |
| Oct 09 2020 |
3081 |
449.02 |
| Oct 09 2020 |
4622 |
449.02 |
| Oct 01 2020 |
2699 |
325.56 |
| Sep 01 2020 |
2836 |
325.56 |
| Aug 01 2020 |
2973 |
325.56 |
| Jul 01 2020 |
3058 |
325.56 |
| Apr 01 2020 |
3281 |
325.56 |
| Mar 01 2020 |
3332 |
325.56 |
| Feb 01 2020 |
3315 |
325.56 |
| Jan 01 2020 |
3324 |
325.56 |
| Dec 01 2019 |
3324 |
325.56 |
| Nov 01 2019 |
4195 |
347.5 |
| Oct 01 2019 |
4207 |
347.5 |
| Sep 01 2019 |
4207 |
347.5 |
| Aug 01 2019 |
4270 |
347.5 |
| Jul 05 2019 |
7432 |
425.46 |
| Jul 05 2019 |
10898 |
425.46 |
| Jul 01 2019 |
4298 |
347.5 |
| Jun 28 2019 |
7552 |
425.46 |
| Jun 28 2019 |
11059 |
425.46 |
| Jun 21 2019 |
7526 |
425.46 |
| Jun 21 2019 |
10945 |
425.46 |
| Jun 14 2019 |
7666 |
425.46 |
| Jun 14 2019 |
7808 |
426.82 |
| Jun 14 2019 |
11124 |
426.14 |
| Jun 07 2019 |
7813 |
425.46 |
| Jun 07 2019 |
7873 |
426.82 |
| Jun 07 2019 |
11258 |
426.14 |
| Jun 01 2019 |
4292 |
347.5 |
| May 31 2019 |
7866 |
426.82 |
| May 31 2019 |
7800 |
425.46 |
| May 31 2019 |
11277 |
426.14 |
| May 24 2019 |
7840 |
425.46 |
| May 24 2019 |
7847 |
426.82 |
| May 24 2019 |
11322 |
426.14 |
| May 17 2019 |
7872 |
426.82 |
| May 17 2019 |
7895 |
425.46 |
| May 17 2019 |
11351 |
426.14 |
| May 10 2019 |
7924 |
426.82 |
| May 10 2019 |
6048 |
406.73 |
| May 10 2019 |
9556 |
413.43 |
| May 03 2019 |
6074 |
406.73 |
| May 03 2019 |
7979 |
426.82 |
| May 03 2019 |
9589 |
413.43 |
| May 01 2019 |
4135 |
347.5 |
| Apr 26 2019 |
6118 |
406.73 |
| Apr 26 2019 |
7531 |
421.93 |
| Apr 26 2019 |
9540 |
414.33 |
| Apr 19 2019 |
6211 |
406.73 |
| Apr 19 2019 |
7473 |
421.93 |
| Apr 19 2019 |
9511 |
414.33 |
| Apr 18 2019 |
7479 |
421.93 |
| Apr 18 2019 |
6221 |
406.73 |
| Apr 12 2019 |
6328 |
406.73 |
| Apr 12 2019 |
7496 |
421.93 |
| Apr 12 2019 |
9585 |
414.33 |
| Apr 05 2019 |
6199 |
406.73 |
| Apr 05 2019 |
7169 |
421.93 |
| Apr 05 2019 |
9301 |
414.33 |
| Apr 01 2019 |
4166 |
347.5 |
| Mar 29 2019 |
6122 |
406.73 |
| Mar 29 2019 |
7126 |
421.93 |
| Mar 29 2019 |
9216 |
414.33 |
| Mar 22 2019 |
7030 |
421.93 |
| Mar 22 2019 |
6114 |
406.73 |
| Mar 22 2019 |
9132 |
414.33 |
| Mar 15 2019 |
6096 |
406.73 |
| Mar 15 2019 |
7162 |
421.93 |
| Mar 15 2019 |
9218 |
414.33 |
| Mar 08 2019 |
6060 |
406.73 |
| Mar 08 2019 |
7033 |
421.93 |
| Mar 08 2019 |
9072 |
414.33 |
| Mar 01 2019 |
4116 |
347.5 |
| Mar 01 2019 |
6074 |
406.73 |
| Mar 01 2019 |
7101 |
421.93 |
| Mar 01 2019 |
9117 |
414.33 |
| Feb 22 2019 |
7115 |
421.93 |
| Feb 22 2019 |
6103 |
406.73 |
| Feb 22 2019 |
9142 |
414.33 |
| Feb 15 2019 |
6060 |
406.73 |
| Feb 15 2019 |
7129 |
421.93 |
| Feb 15 2019 |
9090 |
414.33 |
| Feb 08 2019 |
6019 |
406.73 |
| Feb 08 2019 |
7092 |
421.93 |
| Feb 08 2019 |
9042 |
414.33 |
| Feb 01 2019 |
4074 |
347.5 |
| Feb 01 2019 |
6042 |
406.73 |
| Feb 01 2019 |
7096 |
421.93 |
| Feb 01 2019 |
9042 |
414.33 |
| Jan 25 2019 |
6043 |
406.73 |
| Jan 25 2019 |
7096 |
421.93 |
| Jan 25 2019 |
9074 |
414.33 |
| Jan 18 2019 |
6042 |
406.73 |
| Jan 18 2019 |
7131 |
421.93 |
| Jan 18 2019 |
9087 |
414.33 |
| Jan 11 2019 |
6044 |
406.73 |
| Jan 11 2019 |
7131 |
421.93 |
| Jan 11 2019 |
9089 |
414.33 |
| Jan 04 2019 |
7132 |
421.93 |
| Jan 04 2019 |
6052 |
406.73 |
| Jan 04 2019 |
9099 |
414.33 |
| Dec 28 2018 |
6052 |
406.73 |
| Dec 28 2018 |
7132 |
421.93 |
| Dec 28 2018 |
9099 |
414.33 |
| Dec 21 2018 |
6052 |
406.73 |
| Dec 21 2018 |
7132 |
421.93 |
| Dec 21 2018 |
9099 |
414.33 |
| Dec 14 2018 |
7132 |
421.93 |
| Dec 14 2018 |
6052 |
406.73 |
| Dec 14 2018 |
9099 |
414.33 |
| Dec 07 2018 |
6052 |
406.73 |
| Dec 07 2018 |
7132 |
421.93 |
| Dec 07 2018 |
9098 |
414.33 |
| Dec 01 2018 |
4065 |
347.5 |
| Nov 30 2018 |
7132 |
421.93 |
| Nov 30 2018 |
6052 |
406.73 |
| Nov 30 2018 |
9098 |
414.33 |
| Nov 23 2018 |
7132 |
421.93 |
| Nov 23 2018 |
6052 |
406.73 |
| Nov 23 2018 |
9098 |
414.33 |
| Nov 16 2018 |
6052 |
406.73 |
| Nov 16 2018 |
7132 |
421.93 |
| Nov 16 2018 |
9098 |
414.33 |
| Nov 09 2018 |
6052 |
406.73 |
| Nov 09 2018 |
7132 |
421.93 |
| Nov 09 2018 |
9098 |
414.33 |
| Nov 02 2018 |
6052 |
406.73 |
| Nov 02 2018 |
7132 |
421.93 |
| Nov 02 2018 |
9076 |
414.33 |
| Oct 26 2018 |
7130 |
421.93 |
| Oct 26 2018 |
6052 |
406.73 |
| Oct 26 2018 |
9074 |
414.33 |
| Oct 19 2018 |
6052 |
406.73 |
| Oct 19 2018 |
7155 |
421.93 |
| Oct 19 2018 |
9094 |
414.33 |
| Oct 12 2018 |
6039 |
406.73 |
| Oct 12 2018 |
7137 |
421.93 |
| Oct 12 2018 |
9064 |
414.33 |
| Oct 05 2018 |
7153 |
421.93 |
| Oct 05 2018 |
6025 |
406.73 |
| Oct 05 2018 |
9143 |
414.33 |
| Sep 28 2018 |
6041 |
406.73 |
| Sep 28 2018 |
6984 |
421.93 |
| Sep 28 2018 |
8914 |
414.33 |
| Sep 21 2018 |
6021 |
406.73 |
| Sep 21 2018 |
6955 |
421.93 |
| Sep 21 2018 |
8900 |
414.33 |
| Sep 14 2018 |
6058 |
406.73 |
| Sep 14 2018 |
6976 |
421.93 |
| Sep 14 2018 |
8935 |
414.33 |
| Sep 07 2018 |
7079 |
421.93 |
| Sep 07 2018 |
6127 |
406.73 |
| Sep 07 2018 |
9100 |
414.33 |
| Aug 31 2018 |
7123 |
421.93 |
| Aug 31 2018 |
6191 |
406.73 |
| Aug 31 2018 |
9172 |
414.33 |
| Aug 24 2018 |
7124 |
421.93 |
| Aug 24 2018 |
6151 |
406.73 |
| Aug 24 2018 |
9183 |
414.33 |
| Aug 17 2018 |
4687 |
388.01 |
| Aug 17 2018 |
7108 |
421.93 |
| Aug 17 2018 |
8790 |
410.62 |
| Aug 10 2018 |
4684 |
388.01 |
| Aug 10 2018 |
7139 |
421.93 |
| Aug 10 2018 |
8899 |
410.62 |
| Aug 03 2018 |
4729 |
388.01 |
| Aug 03 2018 |
7278 |
421.93 |
| Aug 03 2018 |
8980 |
410.62 |
| Jul 27 2018 |
4742 |
388.01 |
| Jul 27 2018 |
7342 |
421.93 |
| Jul 27 2018 |
9014 |
410.62 |
| Jul 20 2018 |
4830 |
388.01 |
| Jul 20 2018 |
7306 |
421.93 |
| Jul 20 2018 |
9175 |
410.62 |
| Jul 13 2018 |
7471 |
421.93 |
| Jul 13 2018 |
4688 |
388.01 |
| Jul 13 2018 |
9076 |
410.62 |
| Jul 06 2018 |
4583 |
388.01 |
| Jul 06 2018 |
7280 |
421.93 |
| Jul 06 2018 |
8829 |
410.62 |
| Jun 29 2018 |
7305 |
421.93 |
| Jun 29 2018 |
4620 |
388.01 |
| Jun 29 2018 |
8842 |
410.62 |
| Jun 22 2018 |
4788 |
388.01 |
| Jun 22 2018 |
6971 |
417.03 |
| Jun 22 2018 |
8059 |
402.52 |
| Jun 15 2018 |
7019 |
417.03 |
| Jun 15 2018 |
4804 |
388.01 |
| Jun 15 2018 |
8129 |
402.52 |
| Jun 08 2018 |
4878 |
388.01 |
| Jun 08 2018 |
7061 |
417.03 |
| Jun 08 2018 |
8241 |
402.52 |
| Jun 01 2018 |
7339 |
417.03 |
| Jun 01 2018 |
4915 |
388.01 |
| Jun 01 2018 |
8497 |
402.52 |
| May 25 2018 |
5031 |
388.01 |
| May 25 2018 |
7369 |
417.03 |
| May 25 2018 |
8609 |
402.52 |
