| May 07 2021 |
23068 |
548.35 |
| May 08 2020 |
14284 |
548.35 |
| May 08 2020 |
19533 |
548.35 |
| May 01 2020 |
14988 |
548.35 |
| May 01 2020 |
20364 |
548.35 |
| Apr 24 2020 |
15546 |
548.35 |
| Apr 24 2020 |
21823 |
548.35 |
| Apr 17 2020 |
15667 |
548.35 |
| Apr 17 2020 |
22262 |
548.35 |
| Apr 10 2020 |
16033 |
548.35 |
| Apr 10 2020 |
22786 |
548.35 |
| Apr 03 2020 |
16398 |
548.35 |
| Apr 03 2020 |
23342 |
548.35 |
| Mar 27 2020 |
16798 |
548.35 |
| Mar 27 2020 |
23945 |
548.35 |
| Mar 20 2020 |
17056 |
548.35 |
| Mar 20 2020 |
24273 |
548.35 |
| Mar 13 2020 |
17190 |
548.35 |
| Mar 13 2020 |
24594 |
548.35 |
| Mar 06 2020 |
17316 |
548.35 |
| Mar 06 2020 |
24827 |
548.35 |
| Feb 28 2020 |
17297 |
548.35 |
| Feb 28 2020 |
24818 |
548.35 |
| Feb 21 2020 |
17121 |
548.35 |
| Feb 21 2020 |
24599 |
548.35 |
| Feb 14 2020 |
17175 |
548.35 |
| Feb 14 2020 |
24664 |
548.35 |
| Feb 07 2020 |
17076 |
548.35 |
| Feb 07 2020 |
24492 |
548.35 |
| Jan 31 2020 |
17111 |
548.35 |
| Jan 31 2020 |
24564 |
548.35 |
| Jan 24 2020 |
17164 |
548.35 |
| Jan 24 2020 |
24606 |
548.35 |
| Jan 17 2020 |
16995 |
548.35 |
| Jan 17 2020 |
24470 |
548.35 |
| Jan 10 2020 |
16992 |
548.35 |
| Jan 10 2020 |
24470 |
548.35 |
| Jan 03 2020 |
17000 |
548.35 |
| Jan 03 2020 |
24480 |
548.35 |
| Dec 27 2019 |
16988 |
548.35 |
| Dec 27 2019 |
24473 |
548.35 |
| Dec 20 2019 |
16988 |
548.35 |
| Dec 20 2019 |
24473 |
548.35 |
| Dec 13 2019 |
16989 |
548.35 |
| Dec 13 2019 |
24474 |
548.35 |
| Dec 06 2019 |
16981 |
548.35 |
| Dec 06 2019 |
24455 |
548.35 |
| Nov 29 2019 |
16926 |
548.35 |
| Nov 29 2019 |
24428 |
548.35 |
| Nov 22 2019 |
16926 |
548.35 |
| Nov 22 2019 |
24428 |
548.35 |
| Nov 15 2019 |
16927 |
548.35 |
| Nov 15 2019 |
24433 |
548.35 |
| Nov 08 2019 |
16943 |
548.35 |
| Nov 08 2019 |
24345 |
548.35 |
| Nov 01 2019 |
16918 |
548.35 |
| Nov 01 2019 |
23993 |
548.35 |
| Oct 25 2019 |
16937 |
548.35 |
| Oct 25 2019 |
24012 |
548.35 |
| Oct 18 2019 |
16937 |
548.35 |
| Oct 18 2019 |
24069 |
548.35 |
| Oct 11 2019 |
16936 |
548.35 |
| Oct 11 2019 |
24018 |
548.35 |
| Oct 04 2019 |
16965 |
548.35 |
| Oct 04 2019 |
23989 |
548.35 |
| Sep 27 2019 |
16975 |
548.35 |
| Sep 27 2019 |
24123 |
548.35 |
| Sep 20 2019 |
16993 |
548.35 |
| Sep 20 2019 |
24091 |
548.35 |
| Sep 13 2019 |
16987 |
548.35 |
| Sep 13 2019 |
24151 |
548.35 |
| Sep 06 2019 |
16999 |
548.35 |
| Sep 06 2019 |
24600 |
548.35 |
| Aug 30 2019 |
17190 |
548.35 |
| Aug 30 2019 |
24776 |
548.35 |
| Aug 23 2019 |
17310 |
548.35 |
| Aug 23 2019 |
25059 |
548.35 |
| Aug 16 2019 |
17282 |
548.35 |
| Aug 16 2019 |
24985 |
548.35 |
| Aug 09 2019 |
17355 |
548.35 |
| Aug 09 2019 |
25107 |
548.35 |
| Aug 02 2019 |
17508 |
548.35 |
| Aug 02 2019 |
25282 |
548.35 |
| Jul 26 2019 |
17608 |
548.35 |
| Jul 26 2019 |
25395 |
548.35 |
| Jul 19 2019 |
17679 |
548.35 |
| Jul 19 2019 |
25610 |
548.35 |
| Jul 12 2019 |
17821 |
548.35 |
| Jul 12 2019 |
25657 |
548.35 |
| Jul 05 2019 |
18257 |
548.35 |
| Jul 05 2019 |
26117 |
548.35 |
| Jun 28 2019 |
18476 |
548.35 |
| Jun 28 2019 |
26337 |
548.35 |
| Jun 21 2019 |
18444 |
548.35 |
| Jun 21 2019 |
26159 |
548.35 |
| Jun 14 2019 |
18626 |
548.35 |
| Jun 14 2019 |
26230 |
548.35 |
| Jun 07 2019 |
18878 |
548.35 |
| Jun 07 2019 |
26471 |
548.35 |
| May 31 2019 |
18772 |
548.35 |
| May 31 2019 |
26368 |
548.35 |
| May 24 2019 |
17787 |
532.85 |
| May 24 2019 |
24974 |
532.85 |
| May 17 2019 |
16874 |
519.46 |
| May 17 2019 |
23574 |
519.46 |
| May 10 2019 |
15679 |
505.01 |
| May 10 2019 |
21907 |
505.01 |
| May 03 2019 |
15688 |
505.01 |
| May 03 2019 |
21955 |
505.01 |
| Apr 26 2019 |
15653 |
505.01 |
| Apr 26 2019 |
21415 |
505.01 |
| Apr 19 2019 |
15809 |
505.01 |
| Apr 19 2019 |
21378 |
505.01 |
| Apr 18 2019 |
15826 |
505.01 |
| Apr 12 2019 |
15998 |
505.01 |
| Apr 12 2019 |
21493 |
505.01 |
| Apr 05 2019 |
15683 |
505.01 |
| Apr 05 2019 |
20957 |
505.01 |
| Mar 29 2019 |
15476 |
505.01 |
| Mar 29 2019 |
20760 |
505.01 |
| Mar 22 2019 |
15220 |
505.01 |
| Mar 22 2019 |
20463 |
505.01 |
| Mar 15 2019 |
15147 |
505.01 |
| Mar 15 2019 |
20431 |
505.01 |
| Mar 08 2019 |
15046 |
505.01 |
| Mar 08 2019 |
20177 |
505.01 |
| Mar 01 2019 |
15064 |
505.01 |
| Mar 01 2019 |
20251 |
505.01 |
| Feb 22 2019 |
15086 |
505.01 |
| Feb 22 2019 |
20328 |
505.01 |
| Feb 15 2019 |
15004 |
505.01 |
| Feb 15 2019 |
20112 |
505.01 |
| Feb 08 2019 |
14826 |
505.01 |
| Feb 08 2019 |
19907 |
505.01 |
| Feb 01 2019 |
14853 |
505.01 |
| Feb 01 2019 |
19915 |
505.01 |
| Jan 25 2019 |
14863 |
505.01 |
| Jan 25 2019 |
19950 |
505.01 |
| Jan 18 2019 |
14884 |
505.01 |
| Jan 18 2019 |
19979 |
505.01 |
| Jan 11 2019 |
14863 |
505.01 |
| Jan 11 2019 |
19958 |
505.01 |
| Jan 04 2019 |
14880 |
505.01 |
| Jan 04 2019 |
19970 |
505.01 |
| Dec 28 2018 |
14880 |
505.01 |
| Dec 28 2018 |
19970 |
505.01 |
| Dec 21 2018 |
14880 |
505.01 |
| Dec 21 2018 |
19970 |
505.01 |
| Dec 14 2018 |
14880 |
505.01 |
| Dec 14 2018 |
19970 |
505.01 |
| Dec 07 2018 |
14868 |
505.01 |
| Dec 07 2018 |
19962 |
505.01 |
| Nov 30 2018 |
14868 |
505.01 |
| Nov 30 2018 |
19962 |
505.01 |
| Nov 23 2018 |
14868 |
505.01 |
| Nov 23 2018 |
19962 |
505.01 |
| Nov 16 2018 |
14868 |
505.01 |
| Nov 16 2018 |
19962 |
505.01 |
| Nov 09 2018 |
14868 |
505.01 |
| Nov 09 2018 |
19963 |
505.01 |
| Nov 02 2018 |
14868 |
505.01 |
| Nov 02 2018 |
19926 |
505.01 |
| Oct 26 2018 |
14868 |
505.01 |
| Oct 26 2018 |
19920 |
505.01 |
| Oct 19 2018 |
14868 |
505.01 |
| Oct 19 2018 |
19940 |
505.01 |
| Oct 12 2018 |
14842 |
505.01 |
| Oct 12 2018 |
19872 |
505.01 |
| Oct 05 2018 |
14805 |
505.01 |
| Oct 05 2018 |
19999 |
505.01 |
| Sep 28 2018 |
14816 |
505.01 |
| Sep 28 2018 |
19524 |
505.01 |
| Sep 21 2018 |
14775 |
505.01 |
| Sep 21 2018 |
19497 |
505.01 |
| Sep 14 2018 |
14848 |
505.01 |
| Sep 14 2018 |
19560 |
505.01 |
| Sep 07 2018 |
14982 |
505.01 |
| Sep 07 2018 |
19926 |
505.01 |
| Aug 31 2018 |
15085 |
505.01 |
| Aug 31 2018 |
20005 |
505.01 |
| Aug 24 2018 |
14946 |
505.01 |
| Aug 24 2018 |
19976 |
505.01 |
| Aug 17 2018 |
15215 |
505.01 |
| Aug 17 2018 |
20220 |
505.01 |
| Aug 10 2018 |
15208 |
505.01 |
| Aug 10 2018 |
20321 |
505.01 |
| Aug 03 2018 |
15346 |
505.01 |
| Aug 03 2018 |
20519 |
505.01 |
| Jul 27 2018 |
15367 |
505.01 |
| Jul 27 2018 |
20592 |
505.01 |
| Jul 20 2018 |
15565 |
505.01 |
| Jul 20 2018 |
20843 |
505.01 |
| Jul 13 2018 |
15336 |
505.01 |
| Jul 13 2018 |
20631 |
505.01 |
| Jul 06 2018 |
15340 |
505.01 |
| Jul 06 2018 |
20429 |
505.01 |
| Jun 29 2018 |
15336 |
505.01 |
| Jun 29 2018 |
20403 |
505.01 |
| Jun 22 2018 |
15638 |
505.01 |
| Jun 22 2018 |
20720 |
505.01 |
| Jun 15 2018 |
15554 |
505.01 |
| Jun 15 2018 |
20768 |
505.01 |
| Jun 08 2018 |
15732 |
505.01 |
| Jun 08 2018 |
20987 |
505.01 |
| Jun 01 2018 |
15855 |
505.01 |
| Jun 01 2018 |
21357 |
505.01 |
| May 25 2018 |
14913 |
492.67 |
| May 25 2018 |
20168 |
492.67 |
