| Jun 06 2026 |
1277 |
450 |
| Jun 02 2026 |
1280 |
450 |
| May 26 2026 |
1404 |
450 |
| May 19 2026 |
1419 |
450 |
| May 12 2026 |
1396 |
450 |
| May 05 2026 |
1399 |
450 |
| Apr 28 2026 |
1423 |
450 |
| Apr 21 2026 |
1462 |
450 |
| Apr 14 2026 |
1469 |
450 |
| Apr 07 2026 |
1648 |
450 |
| Mar 31 2026 |
1643 |
450 |
| Mar 24 2026 |
1641 |
450 |
| Mar 17 2026 |
1655 |
450 |
| Mar 10 2026 |
1657 |
450 |
| Mar 03 2026 |
1667 |
450 |
| Feb 24 2026 |
1677 |
450 |
| Feb 17 2026 |
1690 |
450 |
| Feb 10 2026 |
1690 |
450 |
| Feb 03 2026 |
1690 |
450 |
| Jan 27 2026 |
1689 |
450 |
| Jan 20 2026 |
1689 |
450 |
| Jan 13 2026 |
1689 |
450 |
| Jan 06 2026 |
1689 |
450 |
| Dec 30 2025 |
1689 |
450 |
| Dec 23 2025 |
1689 |
450 |
| Dec 16 2025 |
1689 |
450 |
| Dec 09 2025 |
1593 |
450 |
| Sep 13 2019 |
16190 |
537.5 |
| Sep 13 2019 |
23265 |
537.5 |
| Sep 06 2019 |
16537 |
537.5 |
| Sep 06 2019 |
23696 |
537.5 |
| Aug 30 2019 |
16635 |
537.5 |
| Aug 30 2019 |
23865 |
537.5 |
| Aug 23 2019 |
16863 |
537.5 |
| Aug 23 2019 |
24153 |
537.5 |
| Aug 16 2019 |
16768 |
537.5 |
| Aug 16 2019 |
24079 |
537.5 |
| Aug 09 2019 |
16845 |
537.5 |
| Aug 09 2019 |
24196 |
537.5 |
| Aug 02 2019 |
16997 |
537.5 |
| Aug 02 2019 |
24366 |
537.5 |
| Jul 26 2019 |
16966 |
537.5 |
| Jul 26 2019 |
24479 |
537.5 |
| Jul 19 2019 |
17240 |
537.5 |
| Jul 19 2019 |
24665 |
537.5 |
| Jul 12 2019 |
17181 |
537.5 |
| Jul 12 2019 |
24734 |
537.5 |
| Jul 05 2019 |
17404 |
537.5 |
| Jul 05 2019 |
25177 |
537.5 |
| Jun 28 2019 |
17516 |
537.5 |
| Jun 28 2019 |
25386 |
537.5 |
| Jun 21 2019 |
17482 |
537.5 |
| Jun 21 2019 |
25224 |
537.5 |
| Jun 14 2019 |
17433 |
537.5 |
| Jun 14 2019 |
25304 |
537.5 |
| Jun 07 2019 |
17554 |
537.5 |
| Jun 07 2019 |
25534 |
537.5 |
| May 31 2019 |
17529 |
537.5 |
| May 31 2019 |
25405 |
537.5 |
| May 24 2019 |
17478 |
537.5 |
| May 24 2019 |
25416 |
537.5 |
| May 17 2019 |
17527 |
537.5 |
| May 17 2019 |
25418 |
537.5 |
| May 10 2019 |
17657 |
537.5 |
| May 10 2019 |
25421 |
537.5 |
| May 03 2019 |
17737 |
537.5 |
| May 03 2019 |
25502 |
537.5 |
| Apr 26 2019 |
17904 |
537.5 |
| Apr 26 2019 |
24837 |
537.5 |
| Apr 19 2019 |
17865 |
537.5 |
| Apr 19 2019 |
24814 |
537.5 |
| Apr 18 2019 |
17875 |
537.5 |
| Apr 12 2019 |
17892 |
537.5 |
| Apr 12 2019 |
24901 |
537.5 |
| Apr 05 2019 |
17211 |
537.5 |
| Apr 05 2019 |
24245 |
537.5 |
| Mar 29 2019 |
17070 |
537.5 |
| Mar 29 2019 |
24018 |
537.5 |
| Mar 22 2019 |
16683 |
537.5 |
| Mar 22 2019 |
23651 |
537.5 |
| Mar 15 2019 |
16790 |
537.5 |
| Mar 15 2019 |
23585 |
537.5 |
| Mar 08 2019 |
16480 |
537.5 |
| Mar 08 2019 |
23257 |
537.5 |
| Mar 01 2019 |
16593 |
537.5 |
| Mar 01 2019 |
23359 |
537.5 |
| Feb 22 2019 |
16683 |
537.5 |
| Feb 22 2019 |
23449 |
537.5 |
| Feb 15 2019 |
16523 |
537.5 |
| Feb 15 2019 |
23196 |
537.5 |
| Feb 08 2019 |
16471 |
537.5 |
| Feb 08 2019 |
22959 |
537.5 |
| Feb 01 2019 |
16479 |
537.5 |
| Feb 01 2019 |
22956 |
537.5 |
| Jan 25 2019 |
16517 |
537.5 |
| Jan 25 2019 |
22983 |
537.5 |
| Jan 18 2019 |
16599 |
537.5 |
| Jan 18 2019 |
23029 |
537.5 |
| Jan 11 2019 |
16599 |
537.5 |
| Jan 11 2019 |
23007 |
537.5 |
| Jan 04 2019 |
16600 |
537.5 |
| Jan 04 2019 |
23019 |
537.5 |
| Dec 28 2018 |
16600 |
537.5 |
| Dec 28 2018 |
23019 |
537.5 |
| Dec 21 2018 |
16600 |
537.5 |
| Dec 21 2018 |
23019 |
537.5 |
| Dec 14 2018 |
16600 |
537.5 |
| Dec 14 2018 |
23019 |
537.5 |
| Dec 07 2018 |
16600 |
537.5 |
| Dec 07 2018 |
23007 |
537.5 |
| Nov 30 2018 |
16600 |
537.5 |
| Nov 30 2018 |
23007 |
537.5 |
| Nov 23 2018 |
16600 |
537.5 |
| Nov 23 2018 |
23007 |
537.5 |
| Nov 16 2018 |
16599 |
537.5 |
| Nov 16 2018 |
23007 |
537.5 |
| Nov 09 2018 |
16601 |
537.5 |
| Nov 09 2018 |
23008 |
537.5 |
| Nov 02 2018 |
16601 |
537.5 |
| Nov 02 2018 |
22971 |
537.5 |
| Oct 26 2018 |
16591 |
537.5 |
| Oct 26 2018 |
22962 |
537.5 |
| Oct 19 2018 |
16619 |
537.5 |
| Oct 19 2018 |
22993 |
537.5 |
| Oct 12 2018 |
16545 |
537.5 |
| Oct 12 2018 |
22927 |
537.5 |
| Oct 05 2018 |
16568 |
537.5 |
| Oct 05 2018 |
23054 |
537.5 |
| Sep 28 2018 |
16175 |
537.5 |
| Sep 28 2018 |
22507 |
537.5 |
| Sep 21 2018 |
16134 |
537.5 |
| Sep 21 2018 |
22465 |
537.5 |
