| Jun 06 2026 |
2751 |
395.73 |
| Jun 06 2026 |
5199 |
443.65 |
| Jun 06 2026 |
5883 |
424.48 |
| Jun 02 2026 |
2717 |
395.73 |
| Jun 02 2026 |
5119 |
443.65 |
| Jun 02 2026 |
5838 |
424.48 |
| May 26 2026 |
2726 |
395.73 |
| May 26 2026 |
5095 |
443.65 |
| May 26 2026 |
5863 |
424.48 |
| May 19 2026 |
3054 |
395.73 |
| May 19 2026 |
5098 |
443.65 |
| May 19 2026 |
5834 |
424.48 |
| May 12 2026 |
3164 |
395.73 |
| May 12 2026 |
5143 |
443.65 |
| May 12 2026 |
5923 |
424.48 |
| May 05 2026 |
3222 |
395.73 |
| May 05 2026 |
5050 |
443.65 |
| May 05 2026 |
5882 |
424.48 |
| Apr 28 2026 |
3204 |
395.73 |
| Apr 28 2026 |
5140 |
443.65 |
| Apr 28 2026 |
6069 |
424.48 |
| Apr 21 2026 |
3224 |
395.73 |
| Apr 21 2026 |
5146 |
477.94 |
| Apr 21 2026 |
6114 |
423.14 |
| Apr 14 2026 |
3784 |
412.89 |
| Apr 14 2026 |
5152 |
477.94 |
| Apr 14 2026 |
5327 |
445.41 |
| Apr 07 2026 |
3769 |
412.89 |
| Apr 07 2026 |
5132 |
477.94 |
| Apr 07 2026 |
5318 |
445.41 |
| Mar 31 2026 |
3719 |
412.89 |
| Mar 31 2026 |
5134 |
477.94 |
| Mar 31 2026 |
5186 |
445.41 |
| Mar 24 2026 |
3724 |
412.89 |
| Mar 24 2026 |
5131 |
477.94 |
| Mar 24 2026 |
5158 |
445.41 |
| Mar 17 2026 |
3711 |
412.89 |
| Mar 17 2026 |
5083 |
477.94 |
| Mar 17 2026 |
5158 |
445.41 |
| Mar 10 2026 |
3679 |
412.89 |
| Mar 10 2026 |
4953 |
477.94 |
| Mar 10 2026 |
5074 |
445.41 |
| Mar 03 2026 |
3670 |
412.89 |
| Mar 03 2026 |
4926 |
477.94 |
| Mar 03 2026 |
5037 |
445.41 |
| Feb 24 2026 |
3593 |
412.89 |
| Feb 24 2026 |
4905 |
477.94 |
| Feb 24 2026 |
5058 |
445.41 |
| Feb 17 2026 |
3465 |
412.89 |
| Feb 17 2026 |
4880 |
477.94 |
| Feb 17 2026 |
4900 |
445.41 |
| Feb 10 2026 |
3604 |
412.89 |
| Feb 10 2026 |
4849 |
477.94 |
| Feb 10 2026 |
4992 |
445.41 |
| Feb 03 2026 |
3604 |
412.89 |
| Feb 03 2026 |
4857 |
477.94 |
| Feb 03 2026 |
5000 |
445.41 |
| Jan 27 2026 |
3636 |
412.89 |
| Jan 27 2026 |
4849 |
477.94 |
| Jan 27 2026 |
5008 |
445.41 |
| Jan 20 2026 |
3664 |
412.89 |
| Jan 20 2026 |
4832 |
477.94 |
| Jan 20 2026 |
5009 |
445.41 |
| Jan 13 2026 |
3665 |
412.89 |
| Jan 13 2026 |
4841 |
477.94 |
| Jan 13 2026 |
5006 |
445.41 |
| Jan 06 2026 |
3665 |
412.89 |
| Jan 06 2026 |
4836 |
477.94 |
| Jan 06 2026 |
5002 |
445.41 |
| Dec 30 2025 |
3665 |
412.89 |
| Dec 30 2025 |
4832 |
477.94 |
| Dec 30 2025 |
5003 |
445.41 |
| Dec 23 2025 |
3664 |
412.89 |
| Dec 23 2025 |
4833 |
477.94 |
| Dec 23 2025 |
4996 |
445.41 |
| Dec 16 2025 |
3664 |
412.89 |
| Dec 16 2025 |
4833 |
477.94 |
| Dec 16 2025 |
5001 |
445.41 |
| Dec 09 2025 |
3664 |
412.89 |
| Dec 09 2025 |
4833 |
477.94 |
| Dec 09 2025 |
5007 |
445.41 |
| Dec 02 2025 |
3664 |
412.89 |
| Dec 02 2025 |
4833 |
477.94 |
| Dec 02 2025 |
5009 |
445.41 |
| Nov 25 2025 |
3664 |
412.89 |
| Nov 25 2025 |
4833 |
477.94 |
| Nov 25 2025 |
5009 |
445.41 |
| Nov 18 2025 |
3664 |
412.89 |
| Nov 18 2025 |
4833 |
477.94 |
| Nov 18 2025 |
5009 |
445.41 |
| Nov 11 2025 |
3664 |
412.89 |
| Nov 11 2025 |
4809 |
477.94 |
| Nov 11 2025 |
4994 |
445.41 |
| Nov 04 2025 |
3664 |
412.89 |
| Nov 04 2025 |
4809 |
477.94 |
| Nov 04 2025 |
4994 |
445.41 |
| Oct 28 2025 |
3673 |
412.89 |
| Oct 28 2025 |
4815 |
477.94 |
| Oct 28 2025 |
5023 |
445.41 |
| Oct 21 2025 |
3837 |
412.89 |
| Oct 21 2025 |
4815 |
477.94 |
| Oct 21 2025 |
5259 |
445.41 |
| Oct 14 2025 |
3837 |
412.89 |
| Oct 14 2025 |
4837 |
477.94 |
| Oct 14 2025 |
5227 |
445.41 |
| Oct 07 2025 |
3724 |
412.89 |
| Oct 07 2025 |
4831 |
477.94 |
| Oct 07 2025 |
5099 |
445.41 |
| Sep 30 2025 |
3730 |
412.89 |
| Sep 30 2025 |
4816 |
477.94 |
| Sep 30 2025 |
5114 |
445.41 |
| Sep 23 2025 |
3723 |
412.89 |
| Sep 23 2025 |
4820 |
477.94 |
| Sep 23 2025 |
5090 |
445.41 |
| Sep 16 2025 |
3717 |
412.89 |
| Sep 16 2025 |
4721 |
477.94 |
| Sep 16 2025 |
5021 |
445.41 |
| Sep 09 2025 |
3617 |
412.89 |
| Sep 09 2025 |
2267 |
382.26 |
| Sep 09 2025 |
3265 |
397.57 |
| Sep 02 2025 |
3702 |
412.89 |
| Sep 02 2025 |
2285 |
382.26 |
| Sep 02 2025 |
3356 |
397.57 |
| Aug 26 2025 |
3779 |
412.89 |
| Aug 26 2025 |
2280 |
382.26 |
| Aug 26 2025 |
3384 |
397.57 |
| Aug 19 2025 |
3715 |
412.89 |
| Aug 19 2025 |
2295 |
382.26 |
| Aug 19 2025 |
3311 |
397.57 |
| Aug 12 2025 |
3720 |
412.89 |
| Aug 12 2025 |
4347 |
382.26 |
| Aug 12 2025 |
5411 |
397.57 |
| Aug 05 2025 |
2160 |
368.69 |
| Aug 05 2025 |
4334 |
382.26 |
| Aug 05 2025 |
4940 |
373.21 |
| Jul 29 2025 |
2158 |
368.69 |
| Jul 29 2025 |
4378 |
382.26 |
| Jul 29 2025 |
4912 |
373.21 |
| Jul 22 2025 |
2181 |
368.69 |
| Jul 22 2025 |
4348 |
382.26 |
| Jul 22 2025 |
5000 |
373.21 |
| Jul 15 2025 |
2177 |
368.69 |
| Jul 15 2025 |
4295 |
382.26 |
| Jul 15 2025 |
4987 |
373.21 |
| Jul 08 2025 |
1988 |
373.89 |
| Jul 08 2025 |
4368 |
382.26 |
| Jul 08 2025 |
5117 |
375.98 |
| Jul 01 2025 |
1994 |
373.89 |
| Jul 01 2025 |
4644 |
382.26 |
| Jul 01 2025 |
5112 |
375.98 |
| Jun 24 2025 |
2001 |
373.89 |
| Jun 24 2025 |
4389 |
382.26 |
| Jun 24 2025 |
5112 |
375.98 |
| Jun 17 2025 |
1998 |
373.89 |
| Jun 17 2025 |
4421 |
382.26 |
| Jun 17 2025 |
5129 |
375.98 |
| Jun 10 2025 |
1994 |
373.89 |
| Jun 10 2025 |
4446 |
382.26 |
| Jun 10 2025 |
5131 |
375.98 |
| Jun 03 2025 |
1945 |
373.89 |
| Jun 03 2025 |
4397 |
382.26 |
| Jun 03 2025 |
5126 |
375.98 |
| May 27 2025 |
2049 |
379.46 |
| May 27 2025 |
5164 |
402.49 |
| May 27 2025 |
5269 |
380.02 |
| May 20 2025 |
2078 |
379.46 |
| May 20 2025 |
5051 |
402.49 |
| May 20 2025 |
5351 |
380.02 |
| May 13 2025 |
2070 |
379.46 |
| May 13 2025 |
5019 |
402.49 |
| May 13 2025 |
5402 |
380.02 |
| May 06 2025 |
2017 |
379.46 |
| May 06 2025 |
5050 |
402.49 |
| May 06 2025 |
5356 |
380.02 |
| Apr 29 2025 |
2133 |
379.46 |
| Apr 29 2025 |
5048 |
402.49 |
| Apr 29 2025 |
5456 |
380.02 |
| Apr 22 2025 |
2126 |
379.46 |
| Apr 22 2025 |
5063 |
402.49 |
| Apr 22 2025 |
5480 |
380.02 |
| Apr 15 2025 |
2141 |
379.46 |
| Apr 15 2025 |
5063 |
402.49 |
| Apr 15 2025 |
5490 |
380.02 |
| Apr 08 2025 |
2182 |
379.46 |
| Apr 08 2025 |
5057 |
402.49 |
| Apr 08 2025 |
5565 |
380.02 |
| Apr 01 2025 |
2244 |
379.46 |
| Apr 01 2025 |
5029 |
402.49 |
| Apr 01 2025 |
5547 |
380.02 |
| Mar 25 2025 |
2216 |
379.46 |
| Mar 25 2025 |
5039 |
402.49 |
| Mar 25 2025 |
5504 |
380.02 |
| Mar 18 2025 |
2247 |
379.46 |
| Mar 18 2025 |
5000 |
402.49 |
| Mar 18 2025 |
5533 |
380.02 |
| Mar 11 2025 |
2249 |
379.46 |
| Mar 11 2025 |
4689 |
414.83 |
| Mar 11 2025 |
5489 |
379.89 |
| Mar 04 2025 |
2288 |
379.46 |
| Mar 04 2025 |
4625 |
411.35 |
| Mar 04 2025 |
5506 |
379.89 |
| Feb 25 2025 |
2235 |
379.46 |
| Feb 25 2025 |
4205 |
393.53 |
| Feb 25 2025 |
5419 |
378.49 |
| Feb 18 2025 |
2252 |
379.46 |
| Feb 18 2025 |
4216 |
393.53 |
| Feb 18 2025 |
5447 |
378.49 |
| Feb 11 2025 |
2321 |
379.46 |
| Feb 11 2025 |
4213 |
393.53 |
| Feb 11 2025 |
5452 |
378.49 |
| Feb 04 2025 |
2300 |
379.46 |
| Feb 04 2025 |
4191 |
393.53 |
| Feb 04 2025 |
5423 |
378.49 |
| Jan 29 2025 |
2323 |
379.46 |
| Jan 29 2025 |
4177 |
393.53 |
| Jan 29 2025 |
5412 |
378.49 |
| Jan 22 2025 |
2340 |
379.46 |
| Jan 22 2025 |
4198 |
393.53 |
| Jan 22 2025 |
5422 |
378.49 |
| Jan 15 2025 |
2343 |
379.46 |
| Jan 15 2025 |
4194 |
393.53 |
| Jan 15 2025 |
5419 |
378.49 |
| Jan 08 2025 |
2343 |
379.46 |
| Jan 08 2025 |
4176 |
393.53 |
| Jan 08 2025 |
5377 |
378.49 |
| Jan 01 2025 |
2343 |
379.46 |
| Jan 01 2025 |
4185 |
393.53 |
| Jan 01 2025 |
5376 |
378.49 |
| Dec 25 2024 |
2343 |
379.46 |
| Dec 25 2024 |
4172 |
393.53 |
| Dec 25 2024 |
5365 |
378.49 |
| Dec 18 2024 |
2327 |
379.46 |
| Dec 18 2024 |
4172 |
393.53 |
| Dec 18 2024 |
5358 |
378.49 |
| Dec 11 2024 |
2327 |
379.46 |
| Dec 11 2024 |
4170 |
393.53 |
| Dec 11 2024 |
5355 |
378.49 |
| Dec 04 2024 |
2327 |
379.46 |
| Dec 04 2024 |
4170 |
393.53 |
| Dec 04 2024 |
5356 |
378.49 |
| Nov 27 2024 |
2327 |
379.46 |
| Nov 27 2024 |
4170 |
393.53 |
| Nov 27 2024 |
5356 |
378.49 |
| Nov 20 2024 |
2327 |
379.46 |
| Nov 20 2024 |
4169 |
393.53 |
| Nov 20 2024 |
5355 |
378.49 |
| Nov 13 2024 |
2326 |
379.46 |
| Nov 13 2024 |
4166 |
393.53 |
| Nov 13 2024 |
5351 |
378.49 |
| Nov 06 2024 |
2311 |
379.46 |
| Nov 06 2024 |
4169 |
393.53 |
| Nov 06 2024 |
5351 |
378.49 |
| Oct 30 2024 |
2300 |
379.46 |
| Oct 30 2024 |
4139 |
393.53 |
| Oct 30 2024 |
5332 |
378.49 |
| Oct 23 2024 |
2300 |
379.46 |
| Oct 23 2024 |
4146 |
393.53 |
| Oct 23 2024 |
5583 |
378.49 |
| Oct 16 2024 |
2298 |
379.46 |
| Oct 16 2024 |
4146 |
393.53 |
| Oct 16 2024 |
5590 |
378.49 |
| Oct 09 2024 |
2320 |
379.46 |
| Oct 09 2024 |
4128 |
393.53 |
| Oct 09 2024 |
5590 |
378.49 |
| Oct 02 2024 |
2316 |
379.46 |
| Oct 02 2024 |
4124 |
393.53 |
| Oct 02 2024 |
5579 |
378.49 |
| Sep 25 2024 |
2268 |
379.46 |
| Sep 25 2024 |
4109 |
393.53 |
| Sep 25 2024 |
5567 |
378.49 |
| Sep 18 2024 |
2281 |
379.46 |
| Sep 18 2024 |
4093 |
393.53 |
| Sep 18 2024 |
5513 |
378.49 |
| Sep 11 2024 |
2279 |
379.46 |
| Sep 11 2024 |
4091 |
394.61 |
| Sep 11 2024 |
5577 |
379.57 |
| Sep 04 2024 |
2313 |
384.3 |
| Sep 04 2024 |
4041 |
394.61 |
| Sep 04 2024 |
5746 |
385.69 |
| Aug 28 2024 |
2310 |
384.3 |
| Aug 28 2024 |
4034 |
394.61 |
| Aug 28 2024 |
5794 |
385.69 |
| Aug 21 2024 |
2326 |
384.3 |
| Aug 21 2024 |
4072 |
394.61 |
| Aug 21 2024 |
5840 |
385.69 |
| Aug 14 2024 |
2805 |
384.3 |
| Aug 14 2024 |
3959 |
394.61 |
| Aug 14 2024 |
5806 |
388.06 |
| Aug 07 2024 |
3294 |
396.18 |
| Aug 07 2024 |
3957 |
394.61 |
| Aug 07 2024 |
6028 |
393.07 |
| Jul 31 2024 |
3333 |
396.18 |
| Jul 31 2024 |
3936 |
394.61 |
| Jul 31 2024 |
6031 |
393.07 |
| Jul 24 2024 |
3335 |
396.18 |
| Jul 24 2024 |
3981 |
394.61 |
| Jul 24 2024 |
5968 |
393.07 |
| Jul 17 2024 |
3256 |
396.18 |
| Jul 17 2024 |
4068 |
394.61 |
| Jul 17 2024 |
6016 |
393.07 |
| Jul 10 2024 |
2943 |
393.56 |
| Jul 10 2024 |
4003 |
394.61 |
| Jul 10 2024 |
5894 |
391.77 |
| Jul 03 2024 |
3069 |
393.56 |
| Jul 03 2024 |
4020 |
394.61 |
| Jul 03 2024 |
5935 |
391.77 |
| Jun 26 2024 |
2918 |
393.56 |
| Jun 26 2024 |
3907 |
394.61 |
| Jun 26 2024 |
5889 |
391.77 |
| Jun 19 2024 |
2944 |
393.56 |
| Jun 19 2024 |
4050 |
394.61 |
| Jun 19 2024 |
5949 |
391.77 |
| Jun 12 2024 |
2919 |
393.56 |
| Jun 12 2024 |
4014 |
394.61 |
| Jun 12 2024 |
5928 |
391.77 |
| Jun 05 2024 |
2805 |
390.94 |
| Jun 05 2024 |
4020 |
393.12 |
| Jun 05 2024 |
5994 |
391.82 |
| May 29 2024 |
2846 |
390.94 |
| May 29 2024 |
4014 |
393.12 |
| May 29 2024 |
6009 |
391.82 |
| May 22 2024 |
3048 |
390.94 |
| May 22 2024 |
4038 |
393.12 |
| May 22 2024 |
6041 |
391.82 |
| May 15 2024 |
3055 |
390.94 |
| May 15 2024 |
4041 |
393.12 |
| May 15 2024 |
5914 |
392.02 |
| May 08 2024 |
3081 |
390.94 |
| May 08 2024 |
4004 |
393.12 |
| May 08 2024 |
5852 |
392.02 |
| May 01 2024 |
3129 |
390.94 |
| May 01 2024 |
4033 |
393.12 |
| May 01 2024 |
5964 |
392.02 |
| Apr 24 2024 |
3913 |
390.94 |
| Apr 24 2024 |
5946 |
393.12 |
| Apr 24 2024 |
8467 |
392.02 |
| Apr 17 2024 |
3950 |
390.94 |
| Apr 17 2024 |
5915 |
393.12 |
| Apr 17 2024 |
8634 |
392.02 |
| Apr 10 2024 |
3970 |
390.94 |
| Apr 10 2024 |
5910 |
393.12 |
| Apr 10 2024 |
8609 |
392.02 |
| Apr 03 2024 |
3898 |
390.94 |
| Apr 03 2024 |
5890 |
393.12 |
| Apr 03 2024 |
8589 |
392.02 |
| Mar 27 2024 |
3940 |
390.94 |
| Mar 27 2024 |
5884 |
393.12 |
| Mar 27 2024 |
8611 |
392.02 |
| Mar 21 2024 |
3916 |
390.94 |
| Mar 21 2024 |
5917 |
393.12 |
| Mar 21 2024 |
8626 |
392.02 |
| Mar 14 2024 |
3913 |
390.94 |
| Mar 14 2024 |
5950 |
394.79 |
| Mar 14 2024 |
8547 |
392.2 |
| Mar 07 2024 |
3912 |
390.94 |
| Mar 07 2024 |
6061 |
397.1 |
| Mar 07 2024 |
8597 |
392.58 |
| Feb 29 2024 |
3912 |
390.94 |
| Feb 29 2024 |
6617 |
411.61 |
| Feb 29 2024 |
8926 |
396.69 |
| Feb 22 2024 |
3912 |
390.94 |
| Feb 22 2024 |
6585 |
411.61 |
| Feb 22 2024 |
8882 |
396.69 |
| Feb 15 2024 |
3816 |
390.94 |
| Feb 15 2024 |
6600 |
411.61 |
| Feb 15 2024 |
8866 |
396.69 |
| Feb 08 2024 |
3853 |
390.94 |
| Feb 08 2024 |
6601 |
411.61 |
| Feb 08 2024 |
8827 |
396.69 |
| Feb 01 2024 |
3813 |
390.94 |
| Feb 01 2024 |
6634 |
411.61 |
| Feb 01 2024 |
8716 |
396.69 |
| Jan 25 2024 |
3776 |
390.94 |
| Jan 25 2024 |
6637 |
411.61 |
| Jan 25 2024 |
8708 |
396.69 |
| Jan 18 2024 |
3776 |
390.94 |
| Jan 18 2024 |
6638 |
411.61 |
| Jan 18 2024 |
8712 |
396.69 |
| Jan 11 2024 |
3776 |
390.94 |
| Jan 11 2024 |
6643 |
411.61 |
| Jan 11 2024 |
8715 |
396.69 |
| Jan 04 2024 |
3776 |
390.94 |
| Jan 04 2024 |
6643 |
411.61 |
| Jan 04 2024 |
8708 |
396.69 |
| Dec 28 2023 |
3776 |
390.94 |
| Dec 28 2023 |
6646 |
411.61 |
| Dec 28 2023 |
8704 |
396.69 |
| Dec 21 2023 |
3776 |
390.94 |
| Dec 21 2023 |
6646 |
411.61 |
| Dec 21 2023 |
8704 |
396.69 |
| Dec 14 2023 |
3776 |
390.94 |
| Dec 14 2023 |
6644 |
411.61 |
| Dec 14 2023 |
8702 |
396.69 |
| Dec 07 2023 |
3776 |
390.94 |
| Dec 07 2023 |
6644 |
411.61 |
| Dec 07 2023 |
8703 |
396.69 |
| Nov 30 2023 |
3784 |
390.94 |
| Nov 30 2023 |
6639 |
411.61 |
| Nov 30 2023 |
8701 |
396.69 |
| Nov 23 2023 |
3784 |
390.94 |
| Nov 23 2023 |
6639 |
411.61 |
| Nov 23 2023 |
8700 |
396.69 |
| Nov 16 2023 |
3786 |
390.94 |
| Nov 16 2023 |
6638 |
411.61 |
| Nov 16 2023 |
8695 |
396.69 |
| Nov 09 2023 |
3801 |
390.94 |
| Nov 09 2023 |
6635 |
411.61 |
| Nov 09 2023 |
8683 |
396.69 |
| Nov 02 2023 |
3799 |
390.94 |
| Nov 02 2023 |
6635 |
411.61 |
| Nov 02 2023 |
8683 |
396.69 |
| Oct 26 2023 |
3789 |
390.94 |
| Oct 26 2023 |
6655 |
411.61 |
| Oct 26 2023 |
8661 |
396.69 |
| Oct 19 2023 |
3796 |
390.94 |
| Oct 19 2023 |
6654 |
411.61 |
| Oct 19 2023 |
8619 |
396.69 |
| Oct 12 2023 |
3781 |
390.94 |
| Oct 12 2023 |
6661 |
411.61 |
| Oct 12 2023 |
8619 |
396.69 |
| Oct 05 2023 |
3736 |
390.94 |
| Oct 05 2023 |
6660 |
411.61 |
| Oct 05 2023 |
6248 |
359.55 |
| Sep 28 2023 |
3734 |
390.94 |
| Sep 28 2023 |
6660 |
411.61 |
| Sep 28 2023 |
6320 |
359.55 |
| Sep 21 2023 |
3729 |
390.94 |
| Sep 21 2023 |
6655 |
411.61 |
| Sep 21 2023 |
6313 |
359.55 |
| Sep 14 2023 |
3763 |
390.94 |
| Sep 14 2023 |
7173 |
426.58 |
| Sep 14 2023 |
6563 |
363.82 |
| Sep 07 2023 |
3799 |
390.94 |
| Sep 07 2023 |
7189 |
426.58 |
| Sep 07 2023 |
6568 |
363.82 |
| Aug 31 2023 |
3781 |
390.94 |
| Aug 31 2023 |
7265 |
426.58 |
| Aug 31 2023 |
6614 |
363.82 |
| Aug 24 2023 |
3802 |
390.94 |
| Aug 24 2023 |
7225 |
426.58 |
| Aug 24 2023 |
9112 |
405.55 |
| Aug 17 2023 |
3802 |
390.94 |
| Aug 17 2023 |
7251 |
426.58 |
| Aug 17 2023 |
9152 |
405.55 |
| Aug 10 2023 |
3804 |
390.94 |
| Aug 10 2023 |
7243 |
426.58 |
| Aug 10 2023 |
9181 |
405.55 |
| Aug 03 2023 |
3803 |
390.94 |
| Aug 03 2023 |
7212 |
426.58 |
| Aug 03 2023 |
9157 |
405.55 |
| Jul 27 2023 |
3803 |
390.94 |
| Jul 27 2023 |
7200 |
426.58 |
| Jul 27 2023 |
9145 |
405.55 |
| Jul 20 2023 |
7523 |
434.12 |
| Jul 20 2023 |
10780 |
434.12 |
| Jul 13 2023 |
6076 |
462.5 |
| Jul 13 2023 |
9675 |
462.5 |
| Jul 06 2023 |
6104 |
462.5 |
| Jul 06 2023 |
9663 |
462.5 |
| Jun 29 2023 |
6155 |
462.5 |
| Jun 29 2023 |
9694 |
462.5 |
| Jun 22 2023 |
6217 |
462.5 |
| Jun 22 2023 |
9724 |
462.5 |
| Jun 15 2023 |
6266 |
462.5 |
| Jun 15 2023 |
9655 |
462.5 |
| Jun 08 2023 |
6264 |
462.5 |
| Jun 08 2023 |
3613 |
364.3 |
| Jun 08 2023 |
9658 |
462.5 |
| Jun 01 2023 |
6252 |
462.5 |
| Jun 01 2023 |
3601 |
364.3 |
| Jun 01 2023 |
9677 |
462.5 |
| May 25 2023 |
6230 |
462.5 |
| May 25 2023 |
3492 |
364.3 |
| May 25 2023 |
9298 |
462.5 |
| May 18 2023 |
6203 |
462.5 |
| May 18 2023 |
3481 |
364.3 |
| May 18 2023 |
9301 |
462.5 |
| May 11 2023 |
6148 |
462.5 |
| May 11 2023 |
3615 |
364.3 |
| May 11 2023 |
9293 |
462.5 |
| May 04 2023 |
6048 |
462.5 |
| May 04 2023 |
3536 |
364.3 |
| May 04 2023 |
9060 |
462.5 |
| Apr 27 2023 |
6033 |
462.5 |
| Apr 27 2023 |
3495 |
364.3 |
| Apr 27 2023 |
8961 |
462.5 |
| Apr 20 2023 |
6017 |
462.5 |
| Apr 20 2023 |
3347 |
364.3 |
| Apr 20 2023 |
8973 |
462.5 |
| Apr 13 2023 |
5994 |
462.5 |
| Apr 13 2023 |
3308 |
364.3 |
| Apr 13 2023 |
8971 |
462.5 |
| Apr 06 2023 |
6015 |
462.5 |
| Apr 06 2023 |
3291 |
364.3 |
| Apr 06 2023 |
8743 |
462.5 |
| Mar 30 2023 |
5980 |
462.5 |
| Mar 30 2023 |
3042 |
364.3 |
| Mar 30 2023 |
8441 |
462.5 |
| Mar 23 2023 |
5988 |
462.5 |
| Mar 23 2023 |
3054 |
364.3 |
| Mar 23 2023 |
8431 |
462.5 |
| Mar 16 2023 |
5934 |
462.5 |
| Mar 16 2023 |
3040 |
364.3 |
| Mar 16 2023 |
8371 |
462.5 |
| Mar 09 2023 |
5938 |
462.5 |
| Mar 09 2023 |
3045 |
364.3 |
| Mar 09 2023 |
8340 |
462.5 |
| Mar 02 2023 |
3052 |
364.3 |
| Feb 23 2023 |
3076 |
364.3 |
| Feb 16 2023 |
3074 |
364.3 |
| Feb 09 2023 |
3074 |
364.3 |
| Feb 02 2023 |
3048 |
364.3 |
| Jan 26 2023 |
3041 |
364.3 |
| Jan 19 2023 |
3047 |
364.3 |
| Jan 12 2023 |
3047 |
364.3 |
| Jan 05 2023 |
3047 |
364.3 |
| Dec 29 2022 |
3047 |
364.3 |
| Dec 22 2022 |
3047 |
364.3 |
| Dec 15 2022 |
3049 |
364.3 |
| Dec 08 2022 |
3067 |
364.3 |
| Dec 01 2022 |
3068 |
364.3 |
| Nov 24 2022 |
3068 |
364.3 |
| Nov 17 2022 |
3069 |
364.3 |
| Nov 10 2022 |
3105 |
364.3 |
| Nov 03 2022 |
3095 |
364.3 |
| Oct 27 2022 |
3099 |
364.3 |
| Oct 20 2022 |
3098 |
364.3 |
| Oct 13 2022 |
3109 |
364.3 |
| Oct 06 2022 |
3110 |
364.3 |
| Sep 29 2022 |
3103 |
364.3 |
| Sep 22 2022 |
3058 |
364.3 |
| Sep 15 2022 |
3073 |
364.3 |
| Sep 08 2022 |
3008 |
364.3 |
| Sep 01 2022 |
3006 |
364.3 |
| Aug 25 2022 |
3008 |
364.3 |
| Aug 18 2022 |
3015 |
364.3 |
| Aug 11 2022 |
3016 |
364.3 |
| Aug 04 2022 |
3016 |
364.3 |
| Jul 28 2022 |
3018 |
364.3 |
| Jul 21 2022 |
3039 |
364.3 |
| Jul 14 2022 |
3040 |
364.3 |
| Jul 07 2022 |
3046 |
364.3 |
| Jun 30 2022 |
3046 |
364.3 |
| Jun 23 2022 |
2998 |
364.3 |
| Jun 16 2022 |
3006 |
364.3 |
| Jun 09 2022 |
2602 |
364.3 |
| Jun 02 2022 |
2431 |
364.3 |
| May 26 2022 |
2396 |
364.3 |
| May 19 2022 |
2390 |
364.3 |
| May 12 2022 |
2390 |
364.3 |
| May 05 2022 |
2259 |
364.3 |
| Apr 28 2022 |
2259 |
364.3 |
| Apr 21 2022 |
2229 |
364.3 |
| Apr 14 2022 |
2235 |
364.3 |
| Apr 07 2022 |
2235 |
364.3 |
| Mar 31 2022 |
2235 |
364.3 |
| Mar 24 2022 |
2212 |
364.3 |
| Mar 17 2022 |
2212 |
364.3 |
| Mar 10 2022 |
2248 |
364.3 |
| Mar 03 2022 |
2251 |
364.3 |
| Feb 24 2022 |
2287 |
364.3 |
| Feb 17 2022 |
2218 |
364.3 |
| Feb 10 2022 |
2218 |
364.3 |
| Feb 03 2022 |
2230 |
364.3 |
| Jan 27 2022 |
2227 |
364.3 |
| Jan 20 2022 |
2226 |
364.3 |
| Jan 13 2022 |
2226 |
364.3 |
| Jan 06 2022 |
2229 |
364.3 |
| Dec 30 2021 |
2229 |
364.3 |
| Dec 23 2021 |
2229 |
364.3 |
| Dec 16 2021 |
2229 |
364.3 |
| Dec 09 2021 |
2229 |
364.3 |
| Dec 02 2021 |
2235 |
364.3 |
| Nov 25 2021 |
2235 |
364.3 |
| Nov 18 2021 |
2238 |
364.3 |
| Nov 11 2021 |
2249 |
364.3 |
| Nov 04 2021 |
2256 |
364.3 |
| Oct 28 2021 |
3669 |
364.3 |
| Oct 21 2021 |
3666 |
364.3 |
| Oct 14 2021 |
3775 |
364.3 |
| Oct 07 2021 |
3839 |
364.3 |
| Sep 30 2021 |
3831 |
364.3 |
| Sep 23 2021 |
3878 |
364.3 |
| Sep 16 2021 |
3809 |
364.3 |
| Sep 09 2021 |
3820 |
364.3 |
| Sep 02 2021 |
3868 |
364.3 |
| Aug 26 2021 |
3833 |
364.3 |
| Aug 19 2021 |
3937 |
364.3 |
| Aug 12 2021 |
3975 |
364.3 |
| Aug 05 2021 |
4021 |
364.3 |
| Jul 29 2021 |
4057 |
364.3 |
| Jul 22 2021 |
2436 |
323.04 |
| Jul 15 2021 |
2459 |
323.04 |
| Jul 08 2021 |
2519 |
323.04 |
| Jul 01 2021 |
2486 |
323.04 |
| Jun 24 2021 |
2443 |
323.04 |
| Jun 01 2021 |
1810 |
305.87 |
| May 01 2021 |
1872 |
305.87 |
| Apr 01 2021 |
1940 |
305.87 |
| Mar 01 2021 |
1964 |
305.87 |
| Feb 01 2021 |
1977 |
305.87 |
| Jan 01 2021 |
1960 |
305.87 |
| Dec 01 2020 |
1904 |
305.87 |
| Nov 01 2020 |
1849 |
305.87 |
| Oct 01 2020 |
1875 |
305.87 |
| Sep 01 2020 |
1971 |
305.87 |
| Aug 01 2020 |
2055 |
305.87 |
| Jul 01 2020 |
2108 |
305.87 |
| Apr 01 2020 |
3229 |
362.29 |
| Mar 01 2020 |
3299 |
362.29 |
| Feb 01 2020 |
3305 |
362.29 |
| Jan 01 2020 |
3308 |
362.29 |
| Dec 01 2019 |
3300 |
362.29 |
| Nov 01 2019 |
3263 |
362.29 |
| Oct 01 2019 |
3212 |
362.29 |
| Sep 01 2019 |
3117 |
362.29 |
| Aug 01 2019 |
2729 |
362.29 |
| Jul 01 2019 |
8709 |
402.55 |
| Jun 01 2019 |
13551 |
475.12 |
| May 01 2019 |
13168 |
475.12 |
| Apr 26 2019 |
10477 |
450.59 |
| Apr 26 2019 |
14543 |
450.59 |
| Apr 19 2019 |
10414 |
450.59 |
| Apr 19 2019 |
14493 |
450.59 |
| Apr 18 2019 |
10421 |
450.59 |
| Apr 12 2019 |
10433 |
450.59 |
| Apr 12 2019 |
14551 |
450.59 |
| Apr 05 2019 |
10031 |
450.59 |
| Apr 05 2019 |
14139 |
450.59 |
| Apr 01 2019 |
13236 |
475.12 |
| Mar 29 2019 |
9978 |
450.59 |
| Mar 29 2019 |
13998 |
450.59 |
| Mar 22 2019 |
9829 |
450.59 |
| Mar 22 2019 |
13846 |
450.59 |
| Mar 15 2019 |
9953 |
450.59 |
| Mar 15 2019 |
13860 |
450.59 |
| Mar 08 2019 |
9770 |
450.59 |
| Mar 08 2019 |
13658 |
450.59 |
| Mar 01 2019 |
12952 |
475.12 |
| Mar 01 2019 |
9850 |
450.59 |
| Mar 01 2019 |
13722 |
450.59 |
| Feb 22 2019 |
9884 |
450.59 |
| Feb 22 2019 |
13783 |
450.59 |
| Feb 15 2019 |
9871 |
450.59 |
| Feb 15 2019 |
13662 |
450.59 |
| Feb 08 2019 |
9818 |
450.59 |
| Feb 08 2019 |
13547 |
450.59 |
| Feb 01 2019 |
12840 |
475.12 |
| Feb 01 2019 |
9826 |
450.59 |
| Feb 01 2019 |
13549 |
450.59 |
| Jan 25 2019 |
9835 |
450.59 |
| Jan 25 2019 |
13602 |
450.59 |
| Jan 18 2019 |
9883 |
450.59 |
| Jan 18 2019 |
13624 |
450.59 |
| Jan 11 2019 |
9883 |
450.59 |
| Jan 11 2019 |
13608 |
450.59 |
| Jan 04 2019 |
9884 |
450.59 |
| Jan 04 2019 |
13617 |
450.59 |
| Jan 01 2019 |
10269 |
475.12 |
| Dec 28 2018 |
9884 |
450.59 |
| Dec 28 2018 |
13617 |
450.59 |
| Dec 21 2018 |
9884 |
450.59 |
| Dec 21 2018 |
13617 |
450.59 |
| Dec 14 2018 |
9884 |
450.59 |
| Dec 14 2018 |
13617 |
450.59 |
| Dec 07 2018 |
9884 |
450.59 |
| Dec 07 2018 |
13612 |
450.59 |
| Dec 01 2018 |
12781 |
475.12 |
| Nov 30 2018 |
9884 |
450.59 |
| Nov 30 2018 |
13612 |
450.59 |
| Nov 23 2018 |
9884 |
450.59 |
| Nov 23 2018 |
13612 |
450.59 |
| Nov 16 2018 |
9884 |
450.59 |
| Nov 16 2018 |
13612 |
450.59 |
| Nov 09 2018 |
9885 |
450.59 |
| Nov 09 2018 |
13613 |
450.59 |
| Nov 02 2018 |
9885 |
450.59 |
| Nov 02 2018 |
13585 |
450.59 |
| Nov 01 2018 |
10247 |
475.12 |
| Oct 26 2018 |
9883 |
450.59 |
| Oct 26 2018 |
13582 |
450.59 |
| Oct 19 2018 |
9901 |
450.59 |
| Oct 19 2018 |
13602 |
450.59 |
| Oct 12 2018 |
9862 |
450.59 |
| Oct 12 2018 |
13547 |
450.59 |
| Oct 05 2018 |
9882 |
450.59 |
| Oct 05 2018 |
13660 |
450.59 |
| Oct 01 2018 |
10336 |
475.12 |
| Sep 28 2018 |
9661 |
450.59 |
| Sep 28 2018 |
13335 |
450.59 |
| Sep 21 2018 |
9638 |
450.59 |
| Sep 21 2018 |
13314 |
450.59 |
| Sep 14 2018 |
9669 |
450.59 |
| Sep 14 2018 |
13355 |
450.59 |
| Sep 07 2018 |
9838 |
450.59 |
| Sep 07 2018 |
13607 |
450.59 |
| Sep 01 2018 |
9749 |
475.12 |
| Aug 31 2018 |
9881 |
450.59 |
| Aug 31 2018 |
13699 |
450.59 |
| Aug 24 2018 |
9909 |
450.59 |
| Aug 24 2018 |
13717 |
450.59 |
| Aug 17 2018 |
9882 |
450.59 |
| Aug 17 2018 |
13870 |
450.59 |
| Aug 10 2018 |
9902 |
450.59 |
| Aug 10 2018 |
13944 |
450.59 |
| Aug 03 2018 |
10065 |
450.59 |
| Aug 03 2018 |
14089 |
450.59 |
| Aug 01 2018 |
9302 |
475.12 |
| Jul 27 2018 |
10151 |
450.59 |
| Jul 27 2018 |
14142 |
450.59 |
| Jul 20 2018 |
10111 |
450.59 |
| Jul 20 2018 |
14344 |
450.59 |
| Jul 13 2018 |
10303 |
450.59 |
| Jul 13 2018 |
14217 |
450.59 |
| Jul 06 2018 |
10130 |
450.59 |
| Jul 06 2018 |
13972 |
450.59 |
| Jul 01 2018 |
9112 |
475.12 |
| Jun 29 2018 |
10129 |
450.59 |
| Jun 29 2018 |
13971 |
450.59 |
| Jun 22 2018 |
10350 |
450.59 |
| Jun 22 2018 |
14229 |
450.59 |
| Jun 15 2018 |
10415 |
450.59 |
| Jun 15 2018 |
14233 |
450.59 |
| Jun 08 2018 |
10453 |
450.59 |
| Jun 08 2018 |
14388 |
450.59 |
| Jun 01 2018 |
10818 |
450.59 |
| Jun 01 2018 |
14743 |
450.59 |
| May 25 2018 |
10859 |
450.59 |
| May 25 2018 |
14926 |
450.59 |
