| Jun 07 2026 |
11974 |
679 |
| Jun 02 2026 |
11955 |
679 |
| May 26 2026 |
11917 |
679 |
| May 19 2026 |
12169 |
679 |
| May 12 2026 |
12912 |
679 |
| May 05 2026 |
13300 |
679 |
| Apr 28 2026 |
13806 |
679 |
| Apr 21 2026 |
13957 |
679 |
| Apr 14 2026 |
13985 |
679 |
| Apr 07 2026 |
13829 |
679 |
| Mar 31 2026 |
13808 |
679 |
| Mar 24 2026 |
14113 |
679 |
| Mar 17 2026 |
14302 |
679 |
| Mar 10 2026 |
14100 |
679 |
| Mar 03 2026 |
13963 |
679 |
| Feb 24 2026 |
14193 |
679 |
| Feb 17 2026 |
14569 |
679 |
| Feb 10 2026 |
14525 |
679 |
| Feb 03 2026 |
14563 |
679 |
| Jan 27 2026 |
14779 |
679 |
| Jan 20 2026 |
14853 |
679 |
| Jan 13 2026 |
14895 |
679 |
| Jan 06 2026 |
14912 |
679 |
| Dec 30 2025 |
14913 |
679 |
| Dec 23 2025 |
14895 |
679 |
| Dec 16 2025 |
14903 |
679 |
| Dec 09 2025 |
14897 |
679 |
| Dec 02 2025 |
14890 |
679 |
| Nov 25 2025 |
14836 |
679 |
| Nov 18 2025 |
14883 |
679 |
| Nov 11 2025 |
14842 |
679 |
| Nov 04 2025 |
15019 |
679 |
| Oct 28 2025 |
14909 |
679 |
| Oct 21 2025 |
15547 |
679 |
| Oct 14 2025 |
15945 |
679 |
| Oct 07 2025 |
16149 |
679 |
| Sep 30 2025 |
16504 |
679 |
| Sep 23 2025 |
16378 |
679 |
| Sep 16 2025 |
15418 |
679 |
| Sep 09 2025 |
15220 |
679 |
| Sep 02 2025 |
15338 |
679 |
| Aug 26 2025 |
15249 |
679 |
| Aug 19 2025 |
15473 |
679 |
| Aug 12 2025 |
16197 |
679 |
| Aug 05 2025 |
15699 |
679 |
| Jul 29 2025 |
15803 |
679 |
| Jul 22 2025 |
15809 |
679 |
| Jul 15 2025 |
16091 |
679 |
| Jul 08 2025 |
16892 |
679 |
| Jul 01 2025 |
9586 |
679 |
| Jul 01 2025 |
12964 |
679 |
| Apr 17 2024 |
10542 |
531.9 |
| Apr 17 2024 |
15756 |
531.9 |
| Apr 10 2024 |
10608 |
531.9 |
| Apr 10 2024 |
15865 |
531.9 |
| Apr 03 2024 |
10408 |
531.9 |
| Apr 03 2024 |
15652 |
531.9 |
| Mar 27 2024 |
10472 |
531.9 |
| Mar 27 2024 |
15688 |
531.9 |
| Mar 21 2024 |
10554 |
531.9 |
| Mar 21 2024 |
15513 |
531.9 |
| Mar 14 2024 |
10503 |
531.9 |
| Mar 14 2024 |
15565 |
531.9 |
| Mar 07 2024 |
10525 |
531.9 |
| Mar 07 2024 |
15625 |
531.9 |
| Feb 29 2024 |
10576 |
531.9 |
| Feb 29 2024 |
15639 |
531.9 |
| Feb 22 2024 |
10552 |
531.9 |
| Feb 22 2024 |
15656 |
531.9 |
| Feb 15 2024 |
10409 |
531.9 |
| Feb 15 2024 |
15602 |
531.9 |
| Feb 08 2024 |
10445 |
531.9 |
| Feb 08 2024 |
15616 |
531.9 |
| Feb 01 2024 |
10408 |
531.9 |
| Feb 01 2024 |
15563 |
531.9 |
| Jan 25 2024 |
10339 |
531.9 |
| Jan 25 2024 |
15460 |
531.9 |
| Jan 18 2024 |
10339 |
531.9 |
| Jan 18 2024 |
15463 |
531.9 |
| Jan 11 2024 |
10339 |
531.9 |
| Jan 11 2024 |
15456 |
531.9 |
| Jan 04 2024 |
10339 |
531.9 |
| Jan 04 2024 |
15059 |
531.9 |
| Dec 28 2023 |
10339 |
531.9 |
| Dec 28 2023 |
15031 |
531.9 |
| Dec 21 2023 |
10339 |
531.9 |
| Dec 21 2023 |
15031 |
531.9 |
| Dec 14 2023 |
10339 |
531.9 |
| Dec 14 2023 |
15001 |
531.9 |
| Dec 07 2023 |
10339 |
531.9 |
| Dec 07 2023 |
15001 |
531.9 |
| Nov 30 2023 |
10332 |
531.9 |
| Nov 30 2023 |
15002 |
531.9 |
| Nov 23 2023 |
10332 |
531.9 |
| Nov 23 2023 |
14977 |
531.9 |
| Nov 16 2023 |
10334 |
531.9 |
| Nov 16 2023 |
14847 |
531.9 |
| Nov 09 2023 |
10321 |
531.9 |
| Nov 09 2023 |
14743 |
531.9 |
| Nov 02 2023 |
10315 |
531.9 |
| Nov 02 2023 |
14737 |
531.9 |
| Oct 26 2023 |
10281 |
531.9 |
| Oct 26 2023 |
14733 |
531.9 |
| Oct 19 2023 |
10307 |
531.9 |
| Oct 19 2023 |
14674 |
531.9 |
| Oct 12 2023 |
10270 |
531.9 |
| Oct 12 2023 |
14609 |
531.9 |
| Oct 05 2023 |
10163 |
531.9 |
| Oct 05 2023 |
14273 |
531.9 |
| Sep 28 2023 |
10063 |
531.9 |
| Sep 28 2023 |
14122 |
531.9 |
| Sep 21 2023 |
10059 |
531.9 |
| Sep 21 2023 |
14050 |
531.9 |
| Sep 14 2023 |
10137 |
531.9 |
| Sep 14 2023 |
14214 |
531.9 |
| Sep 07 2023 |
10316 |
531.9 |
| Sep 07 2023 |
14474 |
531.9 |
| Aug 31 2023 |
9754 |
518.07 |
| Aug 31 2023 |
13946 |
513.77 |
| Aug 24 2023 |
9821 |
518.07 |
| Aug 24 2023 |
13806 |
513.77 |
| Aug 17 2023 |
9819 |
518.07 |
| Aug 17 2023 |
13863 |
513.77 |
| Aug 10 2023 |
9794 |
518.07 |
| Aug 10 2023 |
13900 |
513.77 |
| Aug 03 2023 |
9804 |
518.07 |
| Aug 03 2023 |
13860 |
513.77 |
| Jul 27 2023 |
9805 |
518.07 |
| Jul 27 2023 |
13871 |
513.77 |
| Jul 20 2023 |
9856 |
518.07 |
| Jul 20 2023 |
13779 |
513.77 |
| Jul 13 2023 |
9886 |
518.07 |
| Jul 13 2023 |
13787 |
513.77 |
| Jul 06 2023 |
9919 |
518.07 |
| Jul 06 2023 |
13832 |
513.77 |
| Jun 29 2023 |
9912 |
518.07 |
| Jun 29 2023 |
13811 |
513.77 |
| Jun 22 2023 |
9913 |
518.07 |
| Jun 22 2023 |
13771 |
513.77 |
| Jun 15 2023 |
9657 |
518.07 |
| Jun 15 2023 |
13840 |
513.77 |
| Jun 08 2023 |
9651 |
518.07 |
| Jun 08 2023 |
13906 |
513.77 |
| Jun 01 2023 |
9741 |
518.07 |
| Jun 01 2023 |
13941 |
513.77 |
| May 25 2023 |
9719 |
518.07 |
| May 25 2023 |
13855 |
513.77 |
| May 18 2023 |
9802 |
518.07 |
| May 18 2023 |
13801 |
513.77 |
| May 11 2023 |
9855 |
518.07 |
| May 11 2023 |
13817 |
513.77 |
| May 04 2023 |
9743 |
518.07 |
| May 04 2023 |
13621 |
513.77 |
| Apr 27 2023 |
9517 |
518.07 |
| Apr 27 2023 |
13491 |
513.77 |
| Apr 20 2023 |
9488 |
518.07 |
| Apr 20 2023 |
13389 |
513.77 |
| Apr 13 2023 |
9479 |
518.07 |
| Apr 13 2023 |
13328 |
513.77 |
| Apr 06 2023 |
9211 |
518.07 |
| Apr 06 2023 |
13229 |
513.77 |
| Mar 30 2023 |
8993 |
518.07 |
| Mar 30 2023 |
13167 |
513.77 |
| Mar 23 2023 |
9051 |
518.07 |
| Mar 23 2023 |
13096 |
513.77 |
| Mar 16 2023 |
8964 |
518.07 |
| Mar 16 2023 |
13028 |
513.77 |
| Mar 09 2023 |
8879 |
518.07 |
| Mar 09 2023 |
12876 |
513.77 |
| Mar 02 2023 |
8837 |
518.07 |
| Mar 02 2023 |
12807 |
513.77 |
| Feb 23 2023 |
8909 |
518.07 |
| Feb 23 2023 |
12819 |
513.77 |
| Feb 16 2023 |
8801 |
518.07 |
| Feb 16 2023 |
12681 |
513.77 |
| Feb 09 2023 |
8696 |
518.07 |
| Feb 09 2023 |
12667 |
513.77 |
| Feb 02 2023 |
8650 |
518.07 |
| Feb 02 2023 |
12660 |
513.77 |
| Jan 26 2023 |
8562 |
518.07 |
| Jan 26 2023 |
12637 |
513.77 |
| Jan 19 2023 |
8562 |
518.07 |
| Jan 19 2023 |
12621 |
513.77 |
| Jan 12 2023 |
8562 |
518.07 |
| Jan 12 2023 |
12621 |
513.77 |
| Jan 05 2023 |
8562 |
518.07 |
| Jan 05 2023 |
12623 |
513.77 |
| Dec 29 2022 |
8562 |
518.07 |
| Dec 29 2022 |
12623 |
513.77 |
| Dec 22 2022 |
8562 |
518.07 |
| Dec 22 2022 |
12623 |
513.77 |
| Dec 15 2022 |
8562 |
518.07 |
| Dec 15 2022 |
12585 |
513.77 |
| Dec 08 2022 |
8562 |
518.07 |
| Dec 08 2022 |
12579 |
513.77 |
| Dec 01 2022 |
8562 |
518.07 |
| Dec 01 2022 |
12579 |
513.77 |
| Nov 24 2022 |
8562 |
518.07 |
| Nov 24 2022 |
12581 |
513.77 |
| Nov 17 2022 |
8541 |
518.07 |
| Nov 17 2022 |
12555 |
513.77 |
| Nov 10 2022 |
8541 |
518.07 |
| Nov 10 2022 |
12556 |
513.77 |
| Nov 03 2022 |
8530 |
518.07 |
| Nov 03 2022 |
12531 |
513.77 |
| Oct 27 2022 |
8531 |
518.07 |
| Oct 27 2022 |
12519 |
513.77 |
| Oct 20 2022 |
8562 |
518.07 |
| Oct 20 2022 |
12536 |
513.77 |
| Oct 13 2022 |
8468 |
518.07 |
| Oct 13 2022 |
12505 |
513.77 |
| Oct 06 2022 |
8413 |
518.07 |
| Oct 06 2022 |
12510 |
513.77 |
| Sep 29 2022 |
8387 |
518.07 |
| Sep 29 2022 |
12516 |
513.77 |
| Sep 22 2022 |
8338 |
518.07 |
| Sep 22 2022 |
12500 |
513.77 |
| Sep 15 2022 |
8317 |
518.07 |
| Sep 15 2022 |
12486 |
513.77 |
| Sep 08 2022 |
8422 |
518.07 |
| Sep 08 2022 |
12457 |
513.77 |
| Sep 01 2022 |
8383 |
518.07 |
| Sep 01 2022 |
12308 |
513.77 |
| Aug 25 2022 |
8386 |
518.07 |
| Aug 25 2022 |
12214 |
513.77 |
| Aug 18 2022 |
8390 |
518.07 |
| Aug 18 2022 |
12152 |
513.77 |
| Aug 11 2022 |
8387 |
518.07 |
| Aug 11 2022 |
12054 |
513.77 |
| Aug 04 2022 |
8373 |
518.07 |
| Aug 04 2022 |
12022 |
513.77 |
| Jul 28 2022 |
8305 |
518.07 |
| Jul 28 2022 |
11881 |
513.77 |
| Jul 21 2022 |
8200 |
518.07 |
| Jul 21 2022 |
11777 |
513.77 |
| Jul 14 2022 |
8203 |
518.07 |
| Jul 14 2022 |
11746 |
513.77 |
| Jul 07 2022 |
8169 |
518.07 |
| Jul 07 2022 |
11651 |
513.77 |
| Jun 30 2022 |
8151 |
518.07 |
| Jun 30 2022 |
11615 |
513.77 |
| Jun 23 2022 |
8134 |
518.07 |
| Jun 23 2022 |
11598 |
513.77 |
| Jun 16 2022 |
8048 |
518.07 |
| Jun 16 2022 |
11362 |
513.77 |
| Jun 09 2022 |
7927 |
518.07 |
| Jun 09 2022 |
11200 |
513.77 |
| Jun 02 2022 |
7839 |
518.07 |
| Jun 02 2022 |
10918 |
513.77 |
| May 26 2022 |
7808 |
518.07 |
| May 26 2022 |
10752 |
513.77 |
| May 19 2022 |
7744 |
518.07 |
| May 19 2022 |
10435 |
513.77 |
| May 12 2022 |
7722 |
518.07 |
| May 12 2022 |
10318 |
513.77 |
| May 05 2022 |
7036 |
504.24 |
| May 05 2022 |
9898 |
507.72 |
| Apr 28 2022 |
7119 |
504.24 |
| Apr 28 2022 |
9695 |
507.72 |
| Apr 21 2022 |
6715 |
504.24 |
| Apr 21 2022 |
9357 |
507.72 |
| Apr 14 2022 |
6658 |
504.24 |
| Apr 14 2022 |
9174 |
507.72 |
| Apr 07 2022 |
6596 |
504.24 |
| Apr 07 2022 |
9031 |
507.72 |
| Mar 31 2022 |
6594 |
504.24 |
| Mar 31 2022 |
8971 |
507.72 |
| Mar 24 2022 |
6377 |
504.24 |
| Mar 24 2022 |
8738 |
507.72 |
| Mar 17 2022 |
6365 |
504.24 |
| Mar 17 2022 |
8671 |
507.72 |
| Mar 10 2022 |
6346 |
504.24 |
| Mar 10 2022 |
8517 |
507.72 |
| Mar 03 2022 |
6482 |
504.24 |
| Mar 03 2022 |
8659 |
507.72 |
| Feb 24 2022 |
6325 |
504.24 |
| Feb 24 2022 |
8600 |
507.72 |
| Feb 17 2022 |
6000 |
504.24 |
| Feb 17 2022 |
8170 |
507.72 |
| Feb 10 2022 |
6089 |
504.24 |
| Feb 10 2022 |
8426 |
507.72 |
| Feb 03 2022 |
6212 |
504.24 |
| Feb 03 2022 |
8571 |
507.72 |
| Jan 27 2022 |
6259 |
504.24 |
| Jan 27 2022 |
8676 |
507.72 |
| Jan 20 2022 |
6311 |
504.24 |
| Jan 20 2022 |
8761 |
507.72 |
| Jan 13 2022 |
6311 |
504.24 |
| Jan 13 2022 |
8821 |
507.72 |
| Jan 06 2022 |
6311 |
504.24 |
| Jan 06 2022 |
8821 |
507.72 |
| Dec 30 2021 |
6321 |
504.24 |
| Dec 30 2021 |
8825 |
507.72 |
| Dec 23 2021 |
6321 |
504.24 |
| Dec 23 2021 |
8825 |
507.72 |
| Dec 16 2021 |
6321 |
504.24 |
| Dec 16 2021 |
8825 |
507.72 |
| Dec 09 2021 |
6321 |
504.24 |
| Dec 09 2021 |
8825 |
507.72 |
| Dec 02 2021 |
6321 |
504.24 |
| Dec 02 2021 |
8829 |
507.72 |
| Nov 25 2021 |
6321 |
504.24 |
| Nov 25 2021 |
8829 |
507.72 |
| Nov 18 2021 |
6321 |
504.24 |
| Nov 18 2021 |
8829 |
507.72 |
| Nov 11 2021 |
6322 |
504.24 |
| Nov 11 2021 |
8829 |
507.72 |
| Nov 04 2021 |
6320 |
504.24 |
| Nov 04 2021 |
8844 |
507.72 |
| Oct 28 2021 |
6320 |
504.24 |
| Oct 28 2021 |
8844 |
507.72 |
| Oct 21 2021 |
6321 |
504.24 |
| Oct 21 2021 |
8843 |
507.72 |
| Oct 14 2021 |
6332 |
504.24 |
| Oct 14 2021 |
8859 |
507.72 |
| Oct 07 2021 |
6353 |
504.24 |
| Oct 07 2021 |
8863 |
507.72 |
| Sep 30 2021 |
6373 |
504.24 |
| Sep 30 2021 |
8821 |
507.72 |
| Sep 23 2021 |
6420 |
504.24 |
| Sep 23 2021 |
8659 |
507.72 |
| Sep 16 2021 |
6358 |
504.24 |
| Sep 16 2021 |
8516 |
507.72 |
| Sep 09 2021 |
6438 |
504.24 |
| Sep 09 2021 |
8536 |
506.65 |
| Aug 26 2021 |
6390 |
496.95 |
| Aug 26 2021 |
8805 |
522.89 |
| Aug 19 2021 |
6526 |
496.95 |
| Aug 19 2021 |
8782 |
522.89 |
| Aug 12 2021 |
6575 |
496.95 |
| Aug 12 2021 |
8853 |
522.89 |
| Aug 05 2021 |
6720 |
496.95 |
| Aug 05 2021 |
8943 |
522.89 |
| Jul 29 2021 |
6901 |
496.95 |
| Jul 29 2021 |
9018 |
522.89 |
| Jul 22 2021 |
6886 |
496.95 |
| Jul 22 2021 |
8982 |
522.89 |
| Jul 15 2021 |
7220 |
496.95 |
| Jul 15 2021 |
9086 |
522.89 |
| Jul 08 2021 |
7239 |
496.95 |
| Jul 08 2021 |
9309 |
522.89 |
| Jul 01 2021 |
7311 |
496.95 |
| Jul 01 2021 |
9497 |
522.89 |
| Jun 24 2021 |
7339 |
496.95 |
| Jun 24 2021 |
9695 |
522.89 |
| Jun 17 2021 |
7288 |
496.95 |
| Jun 17 2021 |
9728 |
522.89 |
| Jun 10 2021 |
7202 |
496.95 |
| Jun 10 2021 |
9606 |
522.89 |
| Jun 03 2021 |
9685 |
522.89 |
| May 27 2021 |
7129 |
496.95 |
| May 27 2021 |
9802 |
522.89 |
| May 07 2021 |
20490 |
517.05 |
| Aug 28 2020 |
5193 |
496.95 |
| Aug 28 2020 |
2127 |
515.36 |
| Aug 28 2020 |
8690 |
522.89 |
| Aug 21 2020 |
2135 |
515.36 |
| Aug 21 2020 |
5547 |
496.95 |
| Aug 21 2020 |
9400 |
522.89 |
| Aug 14 2020 |
2380 |
515.36 |
| Aug 14 2020 |
5764 |
496.95 |
| Aug 14 2020 |
9846 |
522.89 |
| Aug 07 2020 |
6198 |
496.95 |
| Aug 07 2020 |
2607 |
515.36 |
| Aug 07 2020 |
10552 |
522.89 |
| Jul 31 2020 |
2780 |
515.36 |
| Jul 31 2020 |
6588 |
496.95 |
| Jul 31 2020 |
11236 |
522.89 |
| Jul 24 2020 |
2805 |
515.36 |
| Jul 24 2020 |
6862 |
496.95 |
| Jul 24 2020 |
11993 |
522.89 |
| Jul 17 2020 |
2913 |
515.36 |
| Jul 17 2020 |
7326 |
496.95 |
| Jul 17 2020 |
12548 |
522.89 |
| Jul 10 2020 |
7662 |
496.95 |
| Jul 10 2020 |
3206 |
515.36 |
| Jul 10 2020 |
13362 |
522.89 |
| Jul 03 2020 |
3295 |
515.36 |
| Jul 03 2020 |
7867 |
496.95 |
| Jul 03 2020 |
13547 |
522.89 |
| Jun 26 2020 |
3543 |
515.36 |
| Jun 26 2020 |
8192 |
496.95 |
| Jun 26 2020 |
14198 |
522.89 |
| Jun 19 2020 |
3652 |
515.36 |
| Jun 19 2020 |
8410 |
496.95 |
| Jun 19 2020 |
14724 |
522.89 |
| Jun 12 2020 |
3816 |
515.36 |
| Jun 12 2020 |
8816 |
496.95 |
| Jun 12 2020 |
15261 |
522.89 |
| Jun 05 2020 |
3995 |
515.36 |
| Jun 05 2020 |
9010 |
496.95 |
| Jun 05 2020 |
15787 |
522.89 |
| May 29 2020 |
4308 |
515.36 |
| May 29 2020 |
9310 |
496.95 |
| May 29 2020 |
16279 |
522.89 |
| May 22 2020 |
9585 |
496.67 |
| May 22 2020 |
4589 |
521.19 |
| May 22 2020 |
16278 |
517.05 |
| May 15 2020 |
5218 |
521.19 |
| May 15 2020 |
10091 |
496.67 |
| May 15 2020 |
16797 |
517.05 |
| May 08 2020 |
5387 |
521.19 |
| May 08 2020 |
10331 |
496.67 |
| May 08 2020 |
17197 |
517.05 |
| May 01 2020 |
10864 |
496.67 |
| May 01 2020 |
5909 |
521.19 |
| May 01 2020 |
17963 |
517.05 |
| Apr 24 2020 |
6031 |
521.19 |
| Apr 24 2020 |
11301 |
496.67 |
| Apr 24 2020 |
19222 |
517.05 |
| Apr 17 2020 |
11708 |
496.67 |
| Apr 17 2020 |
6039 |
521.19 |
| Apr 17 2020 |
19615 |
517.05 |
| Apr 10 2020 |
12057 |
496.67 |
| Apr 10 2020 |
6202 |
521.19 |
| Apr 10 2020 |
20049 |
517.05 |
| Apr 03 2020 |
6567 |
521.19 |
| Apr 03 2020 |
12531 |
496.67 |
| Apr 03 2020 |
20553 |
517.05 |
| Mar 27 2020 |
7014 |
521.19 |
| Mar 27 2020 |
12983 |
496.67 |
| Mar 27 2020 |
21103 |
517.05 |
| Mar 20 2020 |
7154 |
521.19 |
| Mar 20 2020 |
13209 |
496.67 |
| Mar 20 2020 |
21402 |
517.05 |
| Mar 13 2020 |
13437 |
496.67 |
| Mar 13 2020 |
7003 |
521.19 |
| Mar 13 2020 |
21673 |
517.05 |
| Mar 06 2020 |
7078 |
521.19 |
| Mar 06 2020 |
13675 |
496.67 |
| Mar 06 2020 |
21890 |
517.05 |
| Feb 28 2020 |
7360 |
521.19 |
| Feb 28 2020 |
13706 |
496.67 |
| Feb 28 2020 |
21872 |
517.05 |
| Feb 21 2020 |
13514 |
496.67 |
| Feb 21 2020 |
7046 |
521.19 |
| Feb 21 2020 |
21698 |
517.05 |
| Feb 14 2020 |
7160 |
521.19 |
| Feb 14 2020 |
13561 |
496.67 |
| Feb 14 2020 |
21746 |
517.05 |
| Feb 07 2020 |
7248 |
521.19 |
| Feb 07 2020 |
13502 |
496.67 |
| Feb 07 2020 |
21579 |
517.05 |
| Jan 31 2020 |
7259 |
521.19 |
| Jan 31 2020 |
13580 |
496.67 |
| Jan 31 2020 |
21644 |
517.05 |
| Jan 24 2020 |
13593 |
496.67 |
| Jan 24 2020 |
7254 |
521.19 |
| Jan 24 2020 |
21672 |
517.05 |
| Jan 17 2020 |
7254 |
521.19 |
| Jan 17 2020 |
13608 |
496.67 |
| Jan 17 2020 |
21556 |
517.05 |
| Jan 10 2020 |
7254 |
521.19 |
| Jan 10 2020 |
13608 |
496.67 |
| Jan 10 2020 |
21553 |
517.05 |
| Jan 03 2020 |
7255 |
521.19 |
| Jan 03 2020 |
13610 |
496.67 |
| Jan 03 2020 |
21565 |
517.05 |
| Dec 27 2019 |
7292 |
521.19 |
| Dec 27 2019 |
13610 |
496.67 |
| Dec 27 2019 |
21559 |
517.05 |
| Dec 20 2019 |
7292 |
521.19 |
| Dec 20 2019 |
13610 |
496.67 |
| Dec 20 2019 |
21559 |
517.05 |
| Dec 13 2019 |
7293 |
521.19 |
| Dec 13 2019 |
13611 |
496.67 |
| Dec 13 2019 |
21560 |
517.05 |
| Dec 06 2019 |
13611 |
496.67 |
| Dec 06 2019 |
7293 |
521.19 |
| Dec 06 2019 |
21548 |
517.05 |
| Nov 29 2019 |
7293 |
521.19 |
| Nov 29 2019 |
13611 |
496.67 |
| Nov 29 2019 |
21530 |
517.05 |
| Nov 22 2019 |
7293 |
521.19 |
| Nov 22 2019 |
13611 |
496.67 |
| Nov 22 2019 |
21530 |
517.05 |
| Nov 15 2019 |
13611 |
496.67 |
| Nov 15 2019 |
7293 |
521.19 |
| Nov 15 2019 |
21535 |
517.05 |
| Nov 08 2019 |
7293 |
521.19 |
| Nov 08 2019 |
13568 |
496.67 |
| Nov 08 2019 |
21457 |
517.05 |
| Nov 01 2019 |
13303 |
496.67 |
| Nov 01 2019 |
7293 |
521.19 |
| Nov 01 2019 |
21178 |
517.05 |
| Oct 25 2019 |
13303 |
496.67 |
| Oct 25 2019 |
7294 |
521.19 |
| Oct 25 2019 |
21195 |
517.05 |
| Oct 18 2019 |
7294 |
521.19 |
| Oct 18 2019 |
13364 |
496.67 |
| Oct 18 2019 |
21246 |
517.05 |
| Oct 11 2019 |
7298 |
521.19 |
| Oct 11 2019 |
13312 |
496.67 |
| Oct 11 2019 |
21203 |
517.05 |
| Oct 04 2019 |
7290 |
521.19 |
| Oct 04 2019 |
13280 |
496.67 |
| Oct 04 2019 |
21168 |
517.05 |
| Sep 27 2019 |
13286 |
496.67 |
| Sep 27 2019 |
7290 |
521.19 |
| Sep 27 2019 |
21304 |
517.05 |
| Sep 20 2019 |
7351 |
521.19 |
| Sep 20 2019 |
13245 |
496.67 |
| Sep 20 2019 |
21277 |
517.05 |
| Sep 13 2019 |
7468 |
521.19 |
| Sep 13 2019 |
13330 |
496.67 |
| Sep 13 2019 |
21317 |
517.05 |
| Sep 06 2019 |
13575 |
496.67 |
| Sep 06 2019 |
7465 |
521.19 |
| Sep 06 2019 |
21702 |
517.05 |
| Aug 30 2019 |
17530 |
554.2 |
| Aug 30 2019 |
7546 |
521.54 |
| Aug 30 2019 |
14173 |
502.94 |
| Aug 30 2019 |
22789 |
525.97 |
| Aug 23 2019 |
7660 |
521.54 |
| Aug 23 2019 |
17649 |
554.2 |
| Aug 23 2019 |
14364 |
502.94 |
| Aug 23 2019 |
23057 |
525.97 |
| Aug 16 2019 |
17609 |
554.2 |
| Aug 16 2019 |
7666 |
521.54 |
| Aug 16 2019 |
14279 |
502.94 |
| Aug 16 2019 |
22991 |
525.97 |
| Aug 09 2019 |
14352 |
502.94 |
| Aug 09 2019 |
17677 |
554.2 |
| Aug 09 2019 |
7693 |
521.54 |
| Aug 09 2019 |
23074 |
525.97 |
| Aug 02 2019 |
7756 |
521.54 |
| Aug 02 2019 |
17830 |
554.2 |
| Aug 02 2019 |
14477 |
502.94 |
| Aug 02 2019 |
23252 |
525.97 |
| Jul 26 2019 |
17941 |
554.2 |
| Jul 26 2019 |
7769 |
521.54 |
| Jul 26 2019 |
14459 |
502.94 |
| Jul 26 2019 |
23355 |
525.97 |
| Jul 19 2019 |
18022 |
554.2 |
| Jul 19 2019 |
7866 |
521.54 |
| Jul 19 2019 |
14701 |
502.94 |
| Jul 19 2019 |
23548 |
525.97 |
| Jul 12 2019 |
18163 |
554.2 |
| Jul 12 2019 |
7844 |
521.54 |
| Jul 12 2019 |
14676 |
502.94 |
| Jul 12 2019 |
23631 |
525.97 |
| Jul 05 2019 |
18622 |
554.2 |
| Jul 05 2019 |
7896 |
521.54 |
| Jul 05 2019 |
14887 |
502.94 |
| Jul 05 2019 |
24063 |
525.97 |
| Jun 28 2019 |
18817 |
554.2 |
| Jun 28 2019 |
7997 |
521.54 |
| Jun 28 2019 |
15006 |
502.94 |
| Jun 28 2019 |
24259 |
525.97 |
| Jun 21 2019 |
14971 |
502.94 |
| Jun 21 2019 |
18777 |
554.2 |
| Jun 21 2019 |
7895 |
521.54 |
| Jun 21 2019 |
24093 |
525.97 |
| Jun 14 2019 |
18965 |
554.2 |
| Jun 14 2019 |
7740 |
521.54 |
| Jun 14 2019 |
14959 |
502.94 |
| Jun 14 2019 |
24186 |
525.97 |
| Jun 07 2019 |
19221 |
554.2 |
| Jun 07 2019 |
7790 |
521.54 |
| Jun 07 2019 |
15064 |
502.94 |
| Jun 07 2019 |
24426 |
525.97 |
| May 31 2019 |
15024 |
502.94 |
| May 31 2019 |
19129 |
554.2 |
| May 31 2019 |
7917 |
521.54 |
| May 31 2019 |
24310 |
525.97 |
| May 24 2019 |
19098 |
554.2 |
| May 24 2019 |
7580 |
513.02 |
| May 24 2019 |
15958 |
515.93 |
| May 24 2019 |
24737 |
530.28 |
| May 17 2019 |
16022 |
515.93 |
| May 17 2019 |
19186 |
554.2 |
| May 17 2019 |
7660 |
513.02 |
| May 17 2019 |
24734 |
530.28 |
| May 10 2019 |
16150 |
515.93 |
| May 10 2019 |
7620 |
513.02 |
| May 10 2019 |
19178 |
554.2 |
| May 10 2019 |
24729 |
530.28 |
| May 03 2019 |
19216 |
554.2 |
| May 03 2019 |
7723 |
513.02 |
| May 03 2019 |
16207 |
515.93 |
| May 03 2019 |
24796 |
530.28 |
| Apr 26 2019 |
19178 |
554.2 |
| Apr 26 2019 |
7728 |
513.02 |
| Apr 26 2019 |
16349 |
515.93 |
| Apr 26 2019 |
24141 |
530.28 |
| Apr 19 2019 |
19353 |
554.2 |
| Apr 19 2019 |
7783 |
513.02 |
| Apr 19 2019 |
16324 |
515.93 |
| Apr 19 2019 |
24112 |
530.28 |
| Apr 18 2019 |
16333 |
515.93 |
| Apr 18 2019 |
19382 |
554.2 |
| Apr 18 2019 |
7794 |
513.02 |
| Apr 12 2019 |
19582 |
554.2 |
| Apr 12 2019 |
7769 |
513.02 |
| Apr 12 2019 |
16342 |
515.93 |
| Apr 12 2019 |
24200 |
530.28 |
| Apr 05 2019 |
19183 |
554.2 |
| Apr 05 2019 |
7687 |
513.02 |
| Apr 05 2019 |
15753 |
515.93 |
| Apr 05 2019 |
23579 |
530.28 |
| Mar 29 2019 |
18950 |
554.2 |
| Mar 29 2019 |
7343 |
513.02 |
| Mar 29 2019 |
15627 |
515.93 |
| Mar 29 2019 |
23363 |
530.28 |
| Mar 22 2019 |
15316 |
515.93 |
| Mar 22 2019 |
18598 |
554.2 |
| Mar 22 2019 |
7495 |
513.02 |
| Mar 22 2019 |
23003 |
530.28 |
| Mar 15 2019 |
7813 |
513.02 |
| Mar 15 2019 |
18461 |
554.2 |
| Mar 15 2019 |
15417 |
515.93 |
| Mar 15 2019 |
22930 |
530.28 |
| Mar 08 2019 |
7498 |
513.02 |
| Mar 08 2019 |
18316 |
554.2 |
| Mar 08 2019 |
15155 |
515.93 |
| Mar 08 2019 |
22620 |
530.28 |
| Mar 01 2019 |
18344 |
554.2 |
| Mar 01 2019 |
7677 |
513.02 |
| Mar 01 2019 |
15260 |
515.93 |
| Mar 01 2019 |
22715 |
530.28 |
| Feb 22 2019 |
15339 |
515.93 |
| Feb 22 2019 |
18369 |
554.2 |
| Feb 22 2019 |
7691 |
513.02 |
| Feb 22 2019 |
22807 |
530.28 |
| Feb 15 2019 |
18309 |
554.2 |
| Feb 15 2019 |
7672 |
513.02 |
| Feb 15 2019 |
15215 |
515.93 |
| Feb 15 2019 |
22559 |
530.28 |
| Feb 08 2019 |
18081 |
554.2 |
| Feb 08 2019 |
7846 |
513.02 |
| Feb 08 2019 |
15153 |
515.93 |
| Feb 08 2019 |
22343 |
530.28 |
| Feb 01 2019 |
7872 |
513.02 |
| Feb 01 2019 |
18100 |
554.2 |
| Feb 01 2019 |
15166 |
515.93 |
| Feb 01 2019 |
22340 |
530.28 |
| Jan 25 2019 |
7872 |
513.02 |
| Jan 25 2019 |
18091 |
554.2 |
| Jan 25 2019 |
15195 |
515.93 |
| Jan 25 2019 |
22367 |
530.28 |
| Jan 18 2019 |
7902 |
513.02 |
| Jan 18 2019 |
18116 |
554.2 |
| Jan 18 2019 |
15265 |
515.93 |
| Jan 18 2019 |
22406 |
530.28 |
| Jan 11 2019 |
18087 |
554.2 |
| Jan 11 2019 |
7902 |
513.02 |
| Jan 11 2019 |
15265 |
515.93 |
| Jan 11 2019 |
22381 |
530.28 |
| Jan 04 2019 |
15266 |
515.93 |
| Jan 04 2019 |
18106 |
554.2 |
| Jan 04 2019 |
7902 |
513.02 |
| Jan 04 2019 |
22394 |
530.28 |
| Dec 28 2018 |
7908 |
513.02 |
| Dec 28 2018 |
18106 |
554.2 |
| Dec 28 2018 |
15266 |
515.93 |
| Dec 28 2018 |
22394 |
530.28 |
| Dec 21 2018 |
7908 |
513.02 |
| Dec 21 2018 |
18106 |
554.2 |
| Dec 21 2018 |
15266 |
515.93 |
| Dec 21 2018 |
22394 |
530.28 |
| Dec 14 2018 |
15266 |
515.93 |
| Dec 14 2018 |
7908 |
513.02 |
| Dec 14 2018 |
18106 |
554.2 |
| Dec 14 2018 |
22394 |
530.28 |
| Dec 07 2018 |
18091 |
554.2 |
| Dec 07 2018 |
7874 |
513.02 |
| Dec 07 2018 |
15266 |
515.93 |
| Dec 07 2018 |
22384 |
530.28 |
| Nov 30 2018 |
15266 |
515.93 |
| Nov 30 2018 |
18091 |
554.2 |
| Nov 30 2018 |
7874 |
513.02 |
| Nov 30 2018 |
22384 |
530.28 |
| Nov 23 2018 |
15266 |
515.93 |
| Nov 23 2018 |
18091 |
554.2 |
| Nov 23 2018 |
7878 |
513.02 |
| Nov 23 2018 |
22384 |
530.28 |
| Nov 16 2018 |
18091 |
554.2 |
| Nov 16 2018 |
7878 |
513.02 |
| Nov 16 2018 |
15266 |
515.93 |
| Nov 16 2018 |
22384 |
530.28 |
| Nov 09 2018 |
7878 |
513.02 |
| Nov 09 2018 |
18091 |
554.2 |
| Nov 09 2018 |
15267 |
515.93 |
| Nov 09 2018 |
22385 |
530.28 |
| Nov 02 2018 |
18091 |
554.2 |
| Nov 02 2018 |
7878 |
513.02 |
| Nov 02 2018 |
15267 |
515.93 |
| Nov 02 2018 |
22348 |
530.28 |
| Oct 26 2018 |
15260 |
515.93 |
| Oct 26 2018 |
7878 |
513.02 |
| Oct 26 2018 |
18091 |
554.2 |
| Oct 26 2018 |
22338 |
530.28 |
| Oct 19 2018 |
7878 |
513.02 |
| Oct 19 2018 |
18091 |
554.2 |
| Oct 19 2018 |
15283 |
515.93 |
| Oct 19 2018 |
22365 |
530.28 |
| Oct 12 2018 |
18062 |
554.2 |
| Oct 12 2018 |
7860 |
513.02 |
| Oct 12 2018 |
15217 |
515.93 |
| Oct 12 2018 |
22303 |
530.28 |
| Oct 05 2018 |
15234 |
515.93 |
| Oct 05 2018 |
18010 |
554.2 |
| Oct 05 2018 |
7860 |
513.02 |
| Oct 05 2018 |
22428 |
530.28 |
| Sep 28 2018 |
7868 |
513.02 |
| Sep 28 2018 |
18018 |
554.2 |
| Sep 28 2018 |
14880 |
515.93 |
| Sep 28 2018 |
21902 |
530.28 |
| Sep 21 2018 |
7782 |
513.02 |
| Sep 21 2018 |
17964 |
554.2 |
| Sep 21 2018 |
14838 |
515.93 |
| Sep 21 2018 |
21864 |
530.28 |
| Sep 14 2018 |
18047 |
554.2 |
| Sep 14 2018 |
7964 |
513.02 |
| Sep 14 2018 |
14909 |
515.93 |
| Sep 14 2018 |
21932 |
530.28 |
| Sep 07 2018 |
8001 |
513.02 |
| Sep 07 2018 |
15177 |
515.93 |
| Sep 07 2018 |
18192 |
554.2 |
| Sep 07 2018 |
22361 |
530.28 |
| Aug 31 2018 |
15638 |
522.37 |
| Aug 31 2018 |
8002 |
509.99 |
| Aug 31 2018 |
22752 |
534.31 |
| Aug 24 2018 |
15705 |
522.37 |
| Aug 24 2018 |
8102 |
509.99 |
| Aug 24 2018 |
22722 |
534.31 |
| Aug 17 2018 |
15639 |
522.37 |
| Aug 17 2018 |
8076 |
509.99 |
| Aug 17 2018 |
23012 |
534.31 |
| Aug 10 2018 |
8067 |
509.99 |
| Aug 10 2018 |
15643 |
522.37 |
| Aug 10 2018 |
23119 |
534.31 |
| Aug 03 2018 |
8125 |
509.99 |
| Aug 03 2018 |
15844 |
522.37 |
| Aug 03 2018 |
23310 |
534.31 |
| Jul 27 2018 |
8226 |
509.99 |
| Jul 27 2018 |
16031 |
522.37 |
| Jul 27 2018 |
23405 |
534.31 |
| Jul 20 2018 |
8375 |
509.99 |
| Jul 20 2018 |
15991 |
522.37 |
| Jul 20 2018 |
23692 |
534.31 |
| Jul 13 2018 |
16225 |
522.37 |
| Jul 13 2018 |
8467 |
509.99 |
| Jul 13 2018 |
23476 |
534.31 |
| Jul 06 2018 |
16055 |
522.37 |
| Jul 06 2018 |
8462 |
509.99 |
| Jul 06 2018 |
23317 |
534.31 |
| Jun 29 2018 |
16060 |
522.37 |
| Jun 29 2018 |
8431 |
509.99 |
| Jun 29 2018 |
23262 |
534.31 |
| Jun 22 2018 |
8527 |
509.99 |
| Jun 22 2018 |
16333 |
522.37 |
| Jun 22 2018 |
23630 |
534.31 |
| Jun 15 2018 |
8537 |
509.99 |
| Jun 15 2018 |
16442 |
522.37 |
| Jun 15 2018 |
23657 |
534.31 |
| Jun 08 2018 |
8646 |
509.99 |
| Jun 08 2018 |
16523 |
522.37 |
| Jun 08 2018 |
23851 |
534.31 |
| Jun 01 2018 |
16937 |
522.37 |
| Jun 01 2018 |
8595 |
509.99 |
| Jun 01 2018 |
24226 |
534.31 |
