| Mar 17 2026 |
4246 |
258.82 |
| Mar 10 2026 |
4256 |
258.82 |
| Mar 03 2026 |
4262 |
258.82 |
| Feb 24 2026 |
4344 |
258.82 |
| Feb 17 2026 |
4352 |
258.82 |
| Feb 10 2026 |
4352 |
258.82 |
| Feb 03 2026 |
4352 |
258.82 |
| Jan 27 2026 |
4349 |
258.82 |
| Jan 20 2026 |
4349 |
258.82 |
| Jan 13 2026 |
4349 |
258.82 |
| Jan 06 2026 |
4349 |
258.82 |
| Dec 30 2025 |
4349 |
258.82 |
| Dec 23 2025 |
4349 |
258.82 |
| Dec 16 2025 |
4349 |
258.82 |
| Dec 09 2025 |
4234 |
258.82 |
| Dec 02 2025 |
4209 |
258.82 |
| Nov 25 2025 |
4157 |
258.82 |
| Nov 18 2025 |
4155 |
258.82 |
| Nov 11 2025 |
3947 |
258.82 |
| Nov 04 2025 |
3951 |
258.82 |
| Oct 28 2025 |
4056 |
258.82 |
| Oct 21 2025 |
4047 |
258.82 |
| Oct 14 2025 |
4120 |
258.82 |
| Oct 07 2025 |
4147 |
258.82 |
| Sep 30 2025 |
4171 |
258.82 |
| Sep 23 2025 |
4179 |
258.82 |
| Sep 16 2025 |
4166 |
258.82 |
| Sep 09 2025 |
4246 |
258.82 |
| Sep 02 2025 |
3348 |
258.82 |
| Aug 26 2025 |
3343 |
258.82 |
| Aug 19 2025 |
3374 |
258.82 |
| Aug 12 2025 |
3496 |
258.82 |
| Aug 05 2025 |
3703 |
258.82 |
| Jul 29 2025 |
3734 |
258.82 |
| Jul 22 2025 |
3631 |
258.82 |
| Jul 15 2025 |
3726 |
258.82 |
| Jul 08 2025 |
3732 |
258.82 |
| Jul 01 2025 |
3690 |
258.82 |
| Jun 24 2025 |
3695 |
258.82 |
| Jun 17 2025 |
3746 |
258.82 |
| Jun 10 2025 |
3264 |
258.82 |
| Jun 03 2025 |
3264 |
258.82 |
| May 27 2025 |
3670 |
258.82 |
| May 20 2025 |
3107 |
258.82 |
| May 13 2025 |
3108 |
258.82 |
| May 06 2025 |
3123 |
258.82 |
| Apr 29 2025 |
2888 |
258.82 |
| Apr 22 2025 |
2934 |
258.82 |
| Mar 11 2025 |
8303 |
385 |
| Mar 04 2025 |
8055 |
385 |
| Feb 25 2025 |
8038 |
385 |
| Feb 18 2025 |
7983 |
385 |
| Feb 11 2025 |
7835 |
385 |
| Feb 04 2025 |
7754 |
385 |
| Jan 29 2025 |
7805 |
385 |
| Jan 22 2025 |
7750 |
385 |
| Jan 15 2025 |
7753 |
385 |
| Jan 08 2025 |
7687 |
385 |
| Jan 01 2025 |
7630 |
385 |
| Dec 25 2024 |
7628 |
385 |
| Dec 18 2024 |
7619 |
385 |
| Dec 11 2024 |
7612 |
385 |
| Dec 04 2024 |
7601 |
385 |
| Nov 27 2024 |
7635 |
385 |
| Nov 20 2024 |
7671 |
385 |
| Nov 13 2024 |
7718 |
385 |
| Nov 06 2024 |
7869 |
385 |
| Oct 30 2024 |
7864 |
385 |
| Oct 23 2024 |
7901 |
385 |
| Oct 16 2024 |
8679 |
385 |
| Oct 09 2024 |
8940 |
385 |
| Oct 02 2024 |
4086 |
385 |
| Sep 25 2024 |
3911 |
385 |
| Sep 18 2024 |
3785 |
385 |
| Sep 11 2024 |
3457 |
385 |
| Sep 04 2024 |
3384 |
385 |
| Aug 28 2024 |
3320 |
385 |
| Aug 21 2024 |
3369 |
385 |
| Aug 14 2024 |
3343 |
385 |
| Aug 07 2024 |
3278 |
385 |
| Jul 31 2024 |
3293 |
385 |
| Jul 24 2024 |
3315 |
385 |
| Jul 17 2024 |
3261 |
385 |
| Jul 10 2024 |
3288 |
385 |
| Jul 03 2024 |
3262 |
385 |
| Jun 26 2024 |
3218 |
385 |
| Jun 19 2024 |
3197 |
385 |
| Jun 12 2024 |
3195 |
385 |
| Jun 05 2024 |
3243 |
385 |
| May 29 2024 |
3303 |
385 |
| May 22 2024 |
3203 |
385 |
| May 15 2024 |
3250 |
385 |
| May 08 2024 |
3052 |
385 |
| May 01 2024 |
3028 |
385 |
| Apr 24 2024 |
6258 |
474.98 |
| Apr 24 2024 |
4420 |
385 |
| Apr 24 2024 |
12836 |
474.89 |
| Apr 17 2024 |
6516 |
474.98 |
| Apr 17 2024 |
4404 |
385 |
| Apr 17 2024 |
13063 |
474.89 |
| Apr 10 2024 |
6488 |
474.98 |
| Apr 10 2024 |
4430 |
385 |
| Apr 10 2024 |
13043 |
474.89 |
| Apr 03 2024 |
6534 |
474.98 |
| Apr 03 2024 |
4414 |
385 |
| Apr 03 2024 |
13051 |
474.89 |
| Mar 27 2024 |
6626 |
474.98 |
| Mar 27 2024 |
4334 |
385 |
| Mar 27 2024 |
13084 |
474.89 |
| Mar 21 2024 |
6692 |
474.98 |
| Mar 21 2024 |
13106 |
474.89 |
| Mar 14 2024 |
6479 |
474.98 |
| Mar 14 2024 |
12978 |
474.89 |
| Mar 07 2024 |
6506 |
474.98 |
| Mar 07 2024 |
13015 |
474.89 |
| Feb 29 2024 |
6657 |
474.98 |
| Feb 29 2024 |
13105 |
474.89 |
| Feb 22 2024 |
6612 |
474.98 |
| Feb 22 2024 |
13041 |
474.89 |
| Feb 15 2024 |
6627 |
474.98 |
| Feb 15 2024 |
13025 |
474.89 |
| Feb 08 2024 |
6609 |
474.98 |
| Feb 08 2024 |
12973 |
474.89 |
| Feb 01 2024 |
6436 |
474.98 |
| Feb 01 2024 |
12866 |
474.89 |
| Jan 25 2024 |
6409 |
474.98 |
| Jan 25 2024 |
12857 |
474.89 |
| Jan 18 2024 |
6409 |
474.98 |
| Jan 18 2024 |
12857 |
474.89 |
| Jan 11 2024 |
6409 |
474.98 |
| Jan 11 2024 |
12857 |
474.89 |
| Jan 04 2024 |
6409 |
474.98 |
| Jan 04 2024 |
12849 |
474.89 |
| Dec 28 2023 |
6409 |
474.98 |
| Dec 28 2023 |
12848 |
474.89 |
| Dec 21 2023 |
6409 |
474.98 |
| Dec 21 2023 |
12848 |
474.89 |
| Dec 14 2023 |
6409 |
474.98 |
| Dec 14 2023 |
12848 |
474.89 |
| Dec 07 2023 |
6409 |
474.98 |
| Dec 07 2023 |
12849 |
474.89 |
| Nov 30 2023 |
6394 |
474.98 |
| Nov 30 2023 |
12844 |
474.89 |
| Nov 23 2023 |
6394 |
474.98 |
| Nov 23 2023 |
12843 |
474.89 |
| Nov 16 2023 |
6394 |
474.98 |
| Nov 16 2023 |
12833 |
474.89 |
| Nov 09 2023 |
6398 |
474.98 |
| Nov 09 2023 |
12838 |
474.89 |
| Nov 02 2023 |
6398 |
474.98 |
| Nov 02 2023 |
12838 |
474.89 |
| Oct 26 2023 |
6278 |
474.98 |
| Oct 26 2023 |
6181 |
474.87 |
| Oct 26 2023 |
12663 |
470.87 |
| Oct 19 2023 |
6327 |
474.98 |
| Oct 19 2023 |
6164 |
474.87 |
| Oct 19 2023 |
12614 |
470.87 |
| Oct 12 2023 |
6325 |
474.98 |
| Oct 12 2023 |
6161 |
474.87 |
| Oct 12 2023 |
12616 |
470.87 |
| Oct 05 2023 |
6320 |
474.98 |
| Oct 05 2023 |
6175 |
474.87 |
| Oct 05 2023 |
12439 |
470.87 |
| Sep 28 2023 |
6457 |
474.98 |
| Sep 28 2023 |
6154 |
474.87 |
| Sep 28 2023 |
12552 |
470.87 |
| Sep 21 2023 |
6432 |
474.98 |
| Sep 21 2023 |
6064 |
474.87 |
| Sep 21 2023 |
12536 |
470.87 |
| Sep 14 2023 |
6499 |
474.98 |
| Sep 14 2023 |
6091 |
474.87 |
| Sep 14 2023 |
12590 |
470.87 |
| Sep 07 2023 |
6539 |
474.98 |
| Sep 07 2023 |
6199 |
474.87 |
| Sep 07 2023 |
12639 |
470.87 |
| Aug 31 2023 |
6516 |
474.98 |
| Aug 31 2023 |
6182 |
474.87 |
| Aug 31 2023 |
12686 |
470.87 |
| Aug 24 2023 |
6548 |
474.98 |
| Aug 24 2023 |
6197 |
474.87 |
| Aug 24 2023 |
12552 |
470.87 |
| Aug 17 2023 |
6528 |
474.98 |
| Aug 17 2023 |
6316 |
474.87 |
| Aug 17 2023 |
12604 |
470.87 |
| Aug 10 2023 |
6554 |
474.98 |
| Aug 10 2023 |
6423 |
474.87 |
| Aug 10 2023 |
12637 |
470.87 |
| Aug 03 2023 |
6490 |
474.98 |
| Aug 03 2023 |
6383 |
474.87 |
| Aug 03 2023 |
12592 |
470.87 |
| Jul 27 2023 |
6523 |
474.98 |
| Jul 27 2023 |
6461 |
474.87 |
| Jul 27 2023 |
12591 |
470.87 |
| Jul 20 2023 |
6569 |
474.98 |
| Jul 20 2023 |
6609 |
474.87 |
| Jul 20 2023 |
12516 |
470.87 |
| Jul 13 2023 |
6536 |
474.98 |
| Jul 13 2023 |
6639 |
474.87 |
| Jul 13 2023 |
12515 |
470.87 |
| Jul 06 2023 |
6609 |
474.98 |
| Jul 06 2023 |
6687 |
474.87 |
| Jul 06 2023 |
12554 |
470.87 |
| Jun 29 2023 |
6571 |
474.98 |
| Jun 29 2023 |
6741 |
474.87 |
| Jun 29 2023 |
12526 |
470.87 |
| Jun 22 2023 |
6588 |
474.98 |
| Jun 22 2023 |
6805 |
474.87 |
| Jun 22 2023 |
12487 |
470.87 |
| Jun 15 2023 |
6586 |
474.98 |
| Jun 15 2023 |
6849 |
474.87 |
| Jun 15 2023 |
12542 |
470.87 |
| Jun 08 2023 |
6629 |
474.98 |
| Jun 08 2023 |
6842 |
474.87 |
| Jun 08 2023 |
12586 |
470.87 |
| Jun 01 2023 |
6741 |
474.98 |
| Jun 01 2023 |
12742 |
474.89 |
| May 25 2023 |
6647 |
474.98 |
| May 25 2023 |
12657 |
474.89 |
| May 18 2023 |
6637 |
474.98 |
| May 18 2023 |
12627 |
474.89 |
| May 11 2023 |
6585 |
474.98 |
| May 11 2023 |
12619 |
474.89 |
| May 04 2023 |
6437 |
474.98 |
| May 04 2023 |
12433 |
474.89 |
| Apr 27 2023 |
6341 |
474.98 |
| Apr 27 2023 |
12324 |
474.89 |
| Apr 20 2023 |
6258 |
474.98 |
| Apr 20 2023 |
12217 |
474.89 |
| Apr 13 2023 |
6196 |
474.98 |
| Apr 13 2023 |
12157 |
474.89 |
| Apr 06 2023 |
6099 |
474.98 |
| Apr 06 2023 |
12060 |
474.89 |
| Mar 30 2023 |
6035 |
474.98 |
| Mar 30 2023 |
12006 |
474.89 |
| Mar 23 2023 |
5962 |
474.98 |
| Mar 23 2023 |
11949 |
474.89 |
| Mar 16 2023 |
5903 |
474.98 |
| Mar 16 2023 |
11890 |
474.89 |
| Mar 09 2023 |
5711 |
474.98 |
| Mar 09 2023 |
11757 |
474.89 |
| Mar 02 2023 |
5679 |
474.98 |
| Mar 02 2023 |
11700 |
474.89 |
| Feb 23 2023 |
5699 |
474.98 |
| Feb 23 2023 |
11708 |
474.89 |
| Feb 16 2023 |
5600 |
474.98 |
| Feb 16 2023 |
11579 |
474.89 |
| Feb 09 2023 |
5601 |
474.98 |
| Feb 09 2023 |
11567 |
474.89 |
| Feb 02 2023 |
5618 |
474.98 |
| Feb 02 2023 |
11559 |
474.89 |
| Jan 26 2023 |
5616 |
474.98 |
| Jan 26 2023 |
11535 |
474.89 |
| Jan 19 2023 |
5616 |
474.98 |
| Jan 19 2023 |
11525 |
474.89 |
| Jan 12 2023 |
5616 |
474.98 |
| Jan 12 2023 |
11526 |
474.89 |
| Jan 05 2023 |
5616 |
474.98 |
| Jan 05 2023 |
11528 |
474.89 |
| Dec 29 2022 |
5616 |
474.98 |
| Dec 29 2022 |
11528 |
474.89 |
| Dec 22 2022 |
5616 |
474.98 |
| Dec 22 2022 |
11528 |
474.89 |
| Dec 15 2022 |
5579 |
474.98 |
| Dec 15 2022 |
11498 |
474.89 |
| Dec 08 2022 |
5579 |
474.98 |
| Dec 08 2022 |
11492 |
474.89 |
| Dec 01 2022 |
5579 |
474.98 |
| Dec 01 2022 |
11492 |
474.89 |
| Nov 24 2022 |
5579 |
474.98 |
| Nov 24 2022 |
11494 |
474.89 |
| Nov 17 2022 |
5551 |
474.98 |
| Nov 17 2022 |
11475 |
474.89 |
| Nov 10 2022 |
5552 |
474.98 |
| Nov 10 2022 |
11476 |
474.89 |
| Nov 03 2022 |
5552 |
474.98 |
| Nov 03 2022 |
11454 |
474.89 |
| Oct 27 2022 |
5552 |
474.98 |
| Oct 27 2022 |
11443 |
474.89 |
| Oct 20 2022 |
5563 |
474.98 |
| Oct 20 2022 |
11460 |
474.89 |
| Oct 13 2022 |
5557 |
474.98 |
| Oct 13 2022 |
11434 |
474.89 |
| Oct 06 2022 |
5565 |
474.98 |
| Oct 06 2022 |
11437 |
474.89 |
| Sep 29 2022 |
5555 |
474.98 |
| Sep 29 2022 |
11444 |
474.89 |
| Sep 22 2022 |
5538 |
474.98 |
| Sep 22 2022 |
11428 |
474.89 |
| Sep 15 2022 |
5530 |
474.98 |
| Sep 15 2022 |
11416 |
474.89 |
| Sep 08 2022 |
5548 |
474.98 |
| Sep 08 2022 |
11390 |
474.89 |
| Sep 01 2022 |
5498 |
474.98 |
| Sep 01 2022 |
11253 |
474.89 |
| Aug 25 2022 |
5443 |
474.98 |
| Aug 25 2022 |
11166 |
474.89 |
| Aug 18 2022 |
5379 |
474.98 |
| Aug 18 2022 |
11106 |
474.89 |
| Aug 11 2022 |
5363 |
474.98 |
| Aug 11 2022 |
11018 |
474.89 |
| Aug 04 2022 |
5336 |
474.98 |
| Aug 04 2022 |
10995 |
474.89 |
| Jul 28 2022 |
5649 |
508.34 |
| Jul 28 2022 |
11377 |
492.53 |
| Jul 21 2022 |
5624 |
508.34 |
| Jul 21 2022 |
11277 |
492.53 |
| Jul 14 2022 |
5601 |
508.34 |
| Jul 14 2022 |
11248 |
492.53 |
| Jul 07 2022 |
5527 |
508.34 |
| Jul 07 2022 |
11156 |
492.53 |
| Jun 30 2022 |
8760 |
538.59 |
| Jun 30 2022 |
11678 |
517.92 |
| Jun 23 2022 |
8747 |
538.59 |
| Jun 23 2022 |
11663 |
517.92 |
| Jun 16 2022 |
9216 |
565.24 |
| Jun 16 2022 |
11454 |
519.91 |
| Jun 09 2022 |
9083 |
565.24 |
| Jun 09 2022 |
11290 |
519.91 |
| Jun 02 2022 |
8966 |
565.24 |
| Jun 02 2022 |
11010 |
519.91 |
| Aug 19 2021 |
7834 |
535.29 |
| Aug 19 2021 |
9959 |
535.29 |
| Aug 12 2021 |
7922 |
535.29 |
| Aug 12 2021 |
10139 |
535.29 |
| Aug 05 2021 |
8122 |
535.29 |
| Aug 05 2021 |
10170 |
535.29 |
| Jul 29 2021 |
8334 |
535.29 |
| Jul 29 2021 |
10338 |
535.29 |
| Jul 22 2021 |
8344 |
535.29 |
| Jul 22 2021 |
10271 |
535.29 |
| Jul 15 2021 |
8704 |
535.29 |
| Jul 15 2021 |
10330 |
535.29 |
| Jul 08 2021 |
8744 |
535.29 |
| Jul 08 2021 |
10434 |
535.29 |
| Jul 01 2021 |
4156 |
587.34 |
| Jul 01 2021 |
10032 |
587.34 |
| Jun 24 2021 |
4198 |
587.34 |
| Jun 24 2021 |
10253 |
587.34 |
| Jun 17 2021 |
4217 |
587.34 |
| Jun 17 2021 |
10291 |
587.34 |
| Jun 10 2021 |
4180 |
587.34 |
| Jun 10 2021 |
10194 |
587.34 |
| Jun 03 2021 |
10329 |
586.05 |
| May 27 2021 |
4335 |
586.05 |
| May 27 2021 |
10607 |
586.05 |
| May 07 2021 |
20482 |
517.01 |
| Aug 21 2020 |
6652 |
535.29 |
| Aug 21 2020 |
9870 |
535.29 |
| Aug 14 2020 |
6929 |
535.29 |
| Aug 14 2020 |
10366 |
535.29 |
| Aug 07 2020 |
7476 |
535.29 |
| Aug 07 2020 |
11103 |
535.29 |
| Jul 31 2020 |
7942 |
535.29 |
| Jul 31 2020 |
11833 |
535.29 |
| Jul 24 2020 |
8279 |
535.29 |
| Jul 24 2020 |
12621 |
535.29 |
| Jul 17 2020 |
8791 |
535.29 |
| Jul 17 2020 |
13218 |
535.29 |
| Jul 10 2020 |
9191 |
535.29 |
| Jul 10 2020 |
14078 |
535.29 |
| Jul 03 2020 |
10620 |
587.34 |
| Jul 03 2020 |
16328 |
587.34 |
| Jun 26 2020 |
11047 |
587.34 |
| Jun 26 2020 |
17069 |
587.34 |
| Jun 19 2020 |
11353 |
587.34 |
| Jun 19 2020 |
17706 |
587.34 |
| Jun 12 2020 |
12003 |
587.34 |
| Jun 12 2020 |
18433 |
587.34 |
| Jun 05 2020 |
12263 |
586.05 |
| Jun 05 2020 |
19048 |
586.05 |
| May 29 2020 |
12638 |
586.05 |
| May 29 2020 |
19646 |
586.05 |
| May 22 2020 |
12208 |
554.32 |
| May 22 2020 |
17312 |
530.2 |
| May 15 2020 |
11980 |
531.54 |
| May 15 2020 |
16792 |
517.01 |
| May 08 2020 |
12297 |
531.54 |
| May 08 2020 |
17192 |
517.01 |
| May 01 2020 |
12892 |
531.54 |
| May 01 2020 |
17959 |
517.01 |
| Apr 24 2020 |
13438 |
531.54 |
| Apr 24 2020 |
19218 |
517.01 |
| Apr 17 2020 |
13883 |
531.54 |
| Apr 17 2020 |
19608 |
517.01 |
| Apr 10 2020 |
14305 |
531.54 |
| Apr 10 2020 |
20045 |
517.01 |
| Apr 03 2020 |
14857 |
531.54 |
| Apr 03 2020 |
20548 |
517.01 |
| Mar 27 2020 |
15426 |
531.54 |
| Mar 27 2020 |
21098 |
517.01 |
| Mar 20 2020 |
15722 |
531.54 |
| Mar 20 2020 |
21398 |
517.01 |
| Mar 13 2020 |
16023 |
531.54 |
| Mar 13 2020 |
21669 |
517.01 |
| Mar 06 2020 |
16335 |
531.54 |
| Mar 06 2020 |
21886 |
517.01 |
| Feb 28 2020 |
16328 |
531.54 |
| Feb 28 2020 |
21869 |
517.01 |
| Feb 21 2020 |
16098 |
531.54 |
| Feb 21 2020 |
21695 |
517.01 |
| Feb 14 2020 |
16175 |
531.54 |
| Feb 14 2020 |
21743 |
517.01 |
| Feb 07 2020 |
16125 |
531.54 |
| Feb 07 2020 |
21577 |
517.01 |
| Jan 31 2020 |
16197 |
531.54 |
| Jan 31 2020 |
21642 |
517.01 |
| Jan 24 2020 |
16215 |
531.54 |
| Jan 24 2020 |
21670 |
517.01 |
| Jan 17 2020 |
16235 |
531.54 |
| Jan 17 2020 |
21554 |
517.01 |
| Jan 10 2020 |
16235 |
531.54 |
| Jan 10 2020 |
21551 |
517.01 |
| Jan 03 2020 |
16237 |
531.54 |
| Jan 03 2020 |
21563 |
517.01 |
| Dec 27 2019 |
16237 |
531.54 |
| Dec 27 2019 |
21557 |
517.01 |
| Dec 20 2019 |
16237 |
531.54 |
| Dec 20 2019 |
21557 |
517.01 |
| Dec 13 2019 |
16238 |
531.54 |
| Dec 13 2019 |
21558 |
517.01 |
| Dec 06 2019 |
16238 |
531.54 |
| Dec 06 2019 |
21546 |
517.01 |
| Nov 29 2019 |
16238 |
531.54 |
| Nov 29 2019 |
21528 |
517.01 |
| Nov 22 2019 |
16238 |
531.54 |
| Nov 22 2019 |
21528 |
517.01 |
| Nov 15 2019 |
16238 |
531.54 |
| Nov 15 2019 |
21533 |
517.01 |
| Nov 08 2019 |
16178 |
531.54 |
| Nov 08 2019 |
21455 |
517.01 |
| Nov 01 2019 |
15846 |
531.54 |
| Nov 01 2019 |
21176 |
517.01 |
| Oct 25 2019 |
15846 |
531.54 |
| Oct 25 2019 |
21193 |
517.01 |
| Oct 18 2019 |
15932 |
531.54 |
| Oct 18 2019 |
21244 |
517.01 |
| Oct 11 2019 |
15873 |
531.54 |
| Oct 11 2019 |
21201 |
517.01 |
| Oct 04 2019 |
15820 |
531.54 |
| Oct 04 2019 |
21166 |
517.01 |
| Sep 27 2019 |
15822 |
531.54 |
| Sep 27 2019 |
21302 |
517.01 |
| Sep 20 2019 |
15756 |
531.54 |
| Sep 20 2019 |
21275 |
517.01 |
| Sep 13 2019 |
15849 |
531.54 |
| Sep 13 2019 |
21315 |
517.01 |
| Sep 06 2019 |
16178 |
531.54 |
| Sep 06 2019 |
21699 |
517.01 |
| Aug 30 2019 |
16856 |
540.66 |
| Aug 30 2019 |
22636 |
524.49 |
| Aug 23 2019 |
17918 |
556.03 |
| Aug 23 2019 |
23637 |
531.91 |
| Aug 16 2019 |
17792 |
556.03 |
| Aug 16 2019 |
23568 |
531.91 |
| Aug 09 2019 |
17870 |
556.03 |
| Aug 09 2019 |
23664 |
531.91 |
| Aug 02 2019 |
18032 |
556.03 |
| Aug 02 2019 |
23827 |
531.91 |
| Jul 26 2019 |
17775 |
551.88 |
| Jul 26 2019 |
23935 |
531.91 |
| Jul 19 2019 |
18064 |
551.88 |
| Jul 19 2019 |
24130 |
531.91 |
| Jul 12 2019 |
17987 |
551.88 |
| Jul 12 2019 |
24201 |
531.91 |
| Jul 05 2019 |
17930 |
546.67 |
| Jul 05 2019 |
25157 |
537.35 |
| Jun 28 2019 |
18048 |
546.67 |
| Jun 28 2019 |
25365 |
537.35 |
| Jun 21 2019 |
18022 |
546.67 |
| Jun 21 2019 |
25205 |
537.35 |
| Jun 14 2019 |
17954 |
546.67 |
| Jun 14 2019 |
25285 |
537.35 |
| Jun 07 2019 |
17396 |
535.26 |
| Jun 07 2019 |
24480 |
526.46 |
| May 31 2019 |
17375 |
535.26 |
| May 31 2019 |
24362 |
526.46 |
| May 24 2019 |
8944 |
579.98 |
| May 24 2019 |
18749 |
560.95 |
| May 24 2019 |
27594 |
564.46 |
| May 17 2019 |
19167 |
569.52 |
| May 17 2019 |
9037 |
579.98 |
| May 17 2019 |
27913 |
569.62 |
| May 10 2019 |
19315 |
569.52 |
| May 10 2019 |
8986 |
579.98 |
| May 10 2019 |
27926 |
569.62 |
| May 03 2019 |
9131 |
579.98 |
| May 03 2019 |
19391 |
569.52 |
| May 03 2019 |
28016 |
569.62 |
| Apr 26 2019 |
9154 |
579.98 |
| Apr 26 2019 |
19558 |
569.52 |
| Apr 26 2019 |
27353 |
569.62 |
| Apr 19 2019 |
9214 |
579.98 |
| Apr 19 2019 |
19553 |
569.52 |
| Apr 19 2019 |
27358 |
569.62 |
| Apr 18 2019 |
19564 |
569.52 |
| Apr 18 2019 |
9226 |
579.98 |
| Apr 12 2019 |
9158 |
579.98 |
| Apr 12 2019 |
19588 |
569.52 |
| Apr 12 2019 |
27473 |
569.62 |
| Apr 05 2019 |
9079 |
579.98 |
| Apr 05 2019 |
18846 |
569.52 |
| Apr 05 2019 |
26744 |
569.62 |
| Mar 29 2019 |
8694 |
579.98 |
| Mar 29 2019 |
18676 |
569.52 |
| Mar 29 2019 |
26492 |
569.62 |
| Mar 22 2019 |
18251 |
569.52 |
| Mar 22 2019 |
8837 |
579.98 |
| Mar 22 2019 |
26078 |
569.62 |
| Mar 15 2019 |
9213 |
579.98 |
| Mar 15 2019 |
18358 |
569.52 |
| Mar 15 2019 |
25961 |
569.62 |
| Mar 08 2019 |
8847 |
579.98 |
| Mar 08 2019 |
18026 |
569.52 |
| Mar 08 2019 |
25574 |
569.62 |
| Mar 01 2019 |
9069 |
579.98 |
| Mar 01 2019 |
18165 |
569.52 |
| Mar 01 2019 |
25694 |
569.62 |
| Feb 22 2019 |
18265 |
569.52 |
| Feb 22 2019 |
9094 |
579.98 |
| Feb 22 2019 |
25774 |
569.62 |
| Feb 15 2019 |
9072 |
579.98 |
| Feb 15 2019 |
18080 |
569.52 |
| Feb 15 2019 |
25507 |
569.62 |
| Feb 08 2019 |
9275 |
579.98 |
| Feb 08 2019 |
18021 |
569.52 |
| Feb 08 2019 |
25255 |
569.62 |
| Feb 01 2019 |
9298 |
579.98 |
| Feb 01 2019 |
18006 |
569.52 |
| Feb 01 2019 |
25254 |
569.62 |
| Jan 25 2019 |
9298 |
579.98 |
| Jan 25 2019 |
18049 |
569.52 |
| Jan 25 2019 |
25284 |
569.62 |
| Jan 18 2019 |
9341 |
579.98 |
| Jan 18 2019 |
18127 |
569.52 |
| Jan 18 2019 |
25321 |
569.62 |
| Jan 11 2019 |
9341 |
579.98 |
| Jan 11 2019 |
18127 |
569.52 |
| Jan 11 2019 |
25290 |
569.62 |
| Jan 04 2019 |
18128 |
569.52 |
| Jan 04 2019 |
9341 |
579.98 |
| Jan 04 2019 |
25305 |
569.62 |
| Dec 28 2018 |
9334 |
579.98 |
| Dec 28 2018 |
18128 |
569.52 |
| Dec 28 2018 |
25305 |
569.62 |
| Dec 21 2018 |
9334 |
579.98 |
| Dec 21 2018 |
18128 |
569.52 |
| Dec 21 2018 |
25305 |
569.62 |
| Dec 14 2018 |
18128 |
569.52 |
| Dec 14 2018 |
9334 |
579.98 |
| Dec 14 2018 |
25305 |
569.62 |
| Dec 07 2018 |
9292 |
579.98 |
| Dec 07 2018 |
18128 |
569.52 |
| Dec 07 2018 |
25295 |
569.62 |
| Nov 30 2018 |
18128 |
569.52 |
| Nov 30 2018 |
9292 |
579.98 |
| Nov 30 2018 |
25295 |
569.62 |
| Nov 23 2018 |
18128 |
569.52 |
| Nov 23 2018 |
9299 |
579.98 |
| Nov 23 2018 |
25295 |
569.62 |
| Nov 16 2018 |
9299 |
579.98 |
| Nov 16 2018 |
18128 |
569.52 |
| Nov 16 2018 |
25295 |
569.62 |
| Nov 09 2018 |
9299 |
579.98 |
| Nov 09 2018 |
18129 |
569.52 |
| Nov 09 2018 |
25296 |
569.62 |
| Nov 02 2018 |
9299 |
579.98 |
| Nov 02 2018 |
18129 |
569.52 |
| Nov 02 2018 |
25257 |
569.62 |
| Oct 26 2018 |
18119 |
569.52 |
| Oct 26 2018 |
9299 |
579.98 |
| Oct 26 2018 |
25247 |
569.62 |
| Oct 19 2018 |
9299 |
579.98 |
| Oct 19 2018 |
18157 |
569.52 |
| Oct 19 2018 |
25283 |
569.62 |
| Oct 12 2018 |
9275 |
579.98 |
| Oct 12 2018 |
18079 |
569.52 |
| Oct 12 2018 |
25214 |
569.62 |
| Oct 05 2018 |
18096 |
569.52 |
| Oct 05 2018 |
9275 |
579.98 |
| Oct 05 2018 |
25338 |
569.62 |
| Sep 28 2018 |
9280 |
579.98 |
| Sep 28 2018 |
17664 |
569.52 |
| Sep 28 2018 |
24745 |
569.62 |
| Sep 21 2018 |
9176 |
579.98 |
| Sep 21 2018 |
17609 |
569.52 |
| Sep 21 2018 |
24683 |
569.62 |
| Sep 14 2018 |
9390 |
579.98 |
| Sep 14 2018 |
17683 |
569.52 |
| Sep 14 2018 |
24756 |
569.62 |
| Sep 07 2018 |
9446 |
579.98 |
| Sep 07 2018 |
18024 |
569.52 |
| Sep 07 2018 |
25211 |
569.62 |
| Aug 31 2018 |
18058 |
569.52 |
| Aug 31 2018 |
9538 |
579.98 |
| Aug 31 2018 |
25293 |
569.62 |
| Aug 24 2018 |
18115 |
569.52 |
| Aug 24 2018 |
9654 |
579.98 |
| Aug 24 2018 |
25246 |
569.62 |
| Aug 17 2018 |
18026 |
569.52 |
| Aug 17 2018 |
9633 |
579.98 |
| Aug 17 2018 |
25543 |
569.62 |
| Aug 10 2018 |
9611 |
579.98 |
| Aug 10 2018 |
17993 |
569.52 |
| Aug 10 2018 |
25632 |
569.62 |
| Aug 03 2018 |
9684 |
579.98 |
| Aug 03 2018 |
18219 |
569.52 |
| Aug 03 2018 |
25870 |
569.62 |
| Jul 27 2018 |
9798 |
579.98 |
| Jul 27 2018 |
17053 |
539.1 |
| Jul 27 2018 |
25348 |
559.52 |
| Jul 20 2018 |
9972 |
579.98 |
| Jul 20 2018 |
17009 |
539.1 |
| Jul 20 2018 |
25627 |
559.52 |
| Jul 13 2018 |
17261 |
539.1 |
| Jul 13 2018 |
10078 |
579.98 |
| Jul 13 2018 |
25410 |
559.52 |
| Jul 06 2018 |
17110 |
539.1 |
| Jul 06 2018 |
10077 |
579.98 |
| Jul 06 2018 |
25259 |
559.52 |
| Jun 29 2018 |
17121 |
539.1 |
| Jun 29 2018 |
10041 |
579.98 |
| Jun 29 2018 |
25195 |
559.52 |
| Jun 22 2018 |
10137 |
579.98 |
| Jun 22 2018 |
17405 |
539.1 |
| Jun 22 2018 |
25571 |
559.52 |
| Jun 15 2018 |
10155 |
579.98 |
| Jun 15 2018 |
17512 |
539.1 |
| Jun 15 2018 |
25600 |
559.52 |
| Jun 08 2018 |
10269 |
579.98 |
| Jun 08 2018 |
17603 |
539.1 |
| Jun 08 2018 |
25817 |
559.52 |
| Jun 01 2018 |
18013 |
539.1 |
| Jun 01 2018 |
10200 |
579.98 |
| Jun 01 2018 |
26196 |
559.52 |
