| Jun 07 2026 |
263 |
260.8 |
| Jun 07 2026 |
4518 |
264.87 |
| Jun 07 2026 |
347 |
260.8 |
| Jun 02 2026 |
257 |
260.8 |
| Jun 02 2026 |
4525 |
264.87 |
| Jun 02 2026 |
345 |
260.8 |
| May 26 2026 |
257 |
260.8 |
| May 26 2026 |
4398 |
264.87 |
| May 26 2026 |
339 |
260.8 |
| May 19 2026 |
257 |
260.8 |
| May 19 2026 |
3559 |
270.08 |
| May 19 2026 |
343 |
260.8 |
| May 12 2026 |
276 |
260.8 |
| May 12 2026 |
3589 |
270.08 |
| May 12 2026 |
361 |
260.8 |
| May 05 2026 |
252 |
260.8 |
| May 05 2026 |
3612 |
270.08 |
| May 05 2026 |
341 |
260.8 |
| Apr 28 2026 |
286 |
260.8 |
| Apr 28 2026 |
3477 |
261.17 |
| Apr 28 2026 |
342 |
260.8 |
| Apr 21 2026 |
299 |
260.8 |
| Apr 21 2026 |
3560 |
263.22 |
| Apr 21 2026 |
338 |
260.8 |
| Apr 14 2026 |
334 |
260.8 |
| Apr 14 2026 |
3482 |
263.22 |
| Apr 14 2026 |
365 |
260.8 |
| Apr 07 2026 |
336 |
260.8 |
| Apr 07 2026 |
3443 |
263.22 |
| Apr 07 2026 |
336 |
260.8 |
| Mar 31 2026 |
330 |
260.8 |
| Mar 31 2026 |
3531 |
264.29 |
| Mar 31 2026 |
323 |
260.8 |
| Mar 24 2026 |
336 |
260.8 |
| Mar 24 2026 |
3504 |
264.29 |
| Mar 24 2026 |
327 |
260.8 |
| Mar 17 2026 |
326 |
260.8 |
| Mar 17 2026 |
3501 |
264.29 |
| Mar 17 2026 |
322 |
260.8 |
| Mar 10 2026 |
325 |
260.8 |
| Mar 10 2026 |
3508 |
264.29 |
| Mar 10 2026 |
320 |
260.8 |
| Mar 03 2026 |
332 |
260.8 |
| Mar 03 2026 |
3494 |
264.29 |
| Mar 03 2026 |
327 |
260.8 |
| Feb 24 2026 |
331 |
260.8 |
| Feb 24 2026 |
3510 |
264.29 |
| Feb 24 2026 |
325 |
260.8 |
| Feb 17 2026 |
327 |
260.8 |
| Feb 17 2026 |
3491 |
264.29 |
| Feb 17 2026 |
315 |
260.8 |
| Feb 10 2026 |
321 |
260.8 |
| Feb 10 2026 |
3485 |
264.29 |
| Feb 10 2026 |
313 |
260.8 |
| Feb 03 2026 |
324 |
260.8 |
| Feb 03 2026 |
3491 |
264.29 |
| Feb 03 2026 |
316 |
260.8 |
| Jan 27 2026 |
322 |
260.8 |
| Jan 27 2026 |
3502 |
264.29 |
| Jan 27 2026 |
314 |
260.8 |
| Jan 20 2026 |
321 |
260.8 |
| Jan 20 2026 |
3497 |
264.29 |
| Jan 20 2026 |
314 |
260.8 |
| Jan 13 2026 |
322 |
260.8 |
| Jan 13 2026 |
3498 |
264.29 |
| Jan 13 2026 |
315 |
260.8 |
| Jan 06 2026 |
322 |
260.8 |
| Jan 06 2026 |
3499 |
264.29 |
| Jan 06 2026 |
315 |
260.8 |
| Dec 30 2025 |
322 |
260.8 |
| Dec 30 2025 |
3503 |
264.29 |
| Dec 30 2025 |
315 |
260.8 |
| Dec 23 2025 |
322 |
260.8 |
| Dec 23 2025 |
3500 |
264.29 |
| Dec 23 2025 |
317 |
260.8 |
| Dec 16 2025 |
322 |
260.8 |
| Dec 16 2025 |
3504 |
264.29 |
| Dec 16 2025 |
315 |
260.8 |
| Dec 09 2025 |
322 |
260.8 |
| Dec 09 2025 |
3503 |
264.29 |
| Dec 09 2025 |
315 |
260.8 |
| Dec 02 2025 |
322 |
260.8 |
| Dec 02 2025 |
3503 |
264.29 |
| Dec 02 2025 |
315 |
260.8 |
| Nov 25 2025 |
322 |
260.8 |
| Nov 25 2025 |
3501 |
264.29 |
| Nov 25 2025 |
315 |
260.8 |
| Nov 18 2025 |
322 |
260.8 |
| Nov 18 2025 |
3503 |
264.29 |
| Nov 18 2025 |
315 |
260.8 |
| Nov 11 2025 |
323 |
260.8 |
| Nov 11 2025 |
3516 |
264.29 |
| Nov 11 2025 |
315 |
260.8 |
| Nov 04 2025 |
323 |
260.8 |
| Nov 04 2025 |
3522 |
264.29 |
| Nov 04 2025 |
315 |
260.8 |
| Oct 28 2025 |
323 |
260.8 |
| Oct 28 2025 |
3514 |
264.29 |
| Oct 28 2025 |
317 |
260.8 |
| Oct 21 2025 |
323 |
260.8 |
| Oct 21 2025 |
3506 |
264.29 |
| Oct 21 2025 |
324 |
260.8 |
| Oct 14 2025 |
324 |
260.8 |
| Oct 14 2025 |
3489 |
264.29 |
| Oct 14 2025 |
308 |
260.8 |
| Oct 07 2025 |
325 |
260.8 |
| Oct 07 2025 |
3498 |
264.29 |
| Oct 07 2025 |
310 |
260.8 |
| Sep 30 2025 |
322 |
260.8 |
| Sep 30 2025 |
3483 |
264.29 |
| Sep 30 2025 |
312 |
260.8 |
| Sep 23 2025 |
321 |
260.8 |
| Sep 23 2025 |
3482 |
264.29 |
| Sep 23 2025 |
314 |
260.8 |
| Sep 16 2025 |
314 |
260.8 |
| Sep 16 2025 |
3497 |
264.29 |
| Sep 16 2025 |
309 |
260.8 |
| Sep 09 2025 |
312 |
260.8 |
| Sep 09 2025 |
3476 |
264.29 |
| Sep 09 2025 |
243 |
260.8 |
| Sep 02 2025 |
310 |
260.8 |
| Sep 02 2025 |
3487 |
264.29 |
| Sep 02 2025 |
242 |
260.8 |
| Aug 26 2025 |
318 |
260.8 |
| Aug 26 2025 |
3226 |
264.29 |
| Aug 26 2025 |
255 |
260.8 |
| Aug 19 2025 |
322 |
260.8 |
| Aug 19 2025 |
3229 |
264.29 |
| Aug 19 2025 |
245 |
260.8 |
| Aug 12 2025 |
3167 |
264.29 |
| Aug 05 2025 |
2908 |
264.29 |
| Jul 29 2025 |
2916 |
264.29 |
| Jul 22 2025 |
2920 |
264.29 |
| Jul 15 2025 |
3008 |
264.29 |
| Jul 08 2025 |
3092 |
264.29 |
| Jul 01 2025 |
2958 |
255.93 |
| Jun 24 2025 |
2928 |
255.93 |
| Jun 17 2025 |
2918 |
255.93 |
| Jun 10 2025 |
2898 |
255.93 |
| Jun 03 2025 |
178 |
272.35 |
| Jun 03 2025 |
2909 |
255.93 |
| Jun 03 2025 |
880 |
272.35 |
| May 27 2025 |
184 |
272.35 |
| May 27 2025 |
2879 |
255.93 |
| May 27 2025 |
888 |
272.35 |
| May 20 2025 |
203 |
272.35 |
| May 20 2025 |
2751 |
247.74 |
| May 20 2025 |
875 |
272.35 |
| May 13 2025 |
212 |
272.35 |
| May 13 2025 |
2767 |
247.74 |
| May 13 2025 |
864 |
272.35 |
| May 06 2025 |
220 |
272.35 |
| May 06 2025 |
5040 |
402.28 |
| May 06 2025 |
4520 |
251.51 |
| May 06 2025 |
3332 |
337.32 |
| Apr 29 2025 |
224 |
272.35 |
| Apr 29 2025 |
5040 |
402.28 |
| Apr 29 2025 |
5729 |
291.79 |
| Apr 29 2025 |
3378 |
337.32 |
| Apr 22 2025 |
201 |
272.35 |
| Apr 22 2025 |
5055 |
402.28 |
| Apr 22 2025 |
3183 |
271.9 |
| Apr 22 2025 |
3319 |
337.32 |
| Apr 15 2025 |
1797 |
350.11 |
| Apr 15 2025 |
5056 |
402.28 |
| Apr 15 2025 |
3408 |
284.87 |
| Apr 15 2025 |
4972 |
367.5 |
| Apr 08 2025 |
1820 |
350.11 |
| Apr 08 2025 |
5050 |
402.28 |
| Apr 08 2025 |
3322 |
284.87 |
| Apr 08 2025 |
5053 |
367.5 |
| Apr 01 2025 |
1821 |
350.11 |
| Apr 01 2025 |
5022 |
402.28 |
| Apr 01 2025 |
3342 |
290.3 |
| Apr 01 2025 |
5035 |
367.5 |
| Mar 25 2025 |
922 |
318.5 |
| Mar 25 2025 |
5032 |
402.28 |
| Mar 25 2025 |
3342 |
290.3 |
| Mar 25 2025 |
3794 |
339.44 |
| Mar 18 2025 |
935 |
318.5 |
| Mar 18 2025 |
4993 |
402.28 |
| Mar 18 2025 |
3324 |
290.3 |
| Mar 18 2025 |
3832 |
339.44 |
| Mar 11 2025 |
935 |
318.5 |
| Mar 11 2025 |
4990 |
402.28 |
| Mar 11 2025 |
3267 |
290.3 |
| Mar 11 2025 |
3825 |
339.44 |
| Mar 04 2025 |
948 |
318.5 |
| Mar 04 2025 |
4985 |
402.28 |
| Mar 04 2025 |
3234 |
290.3 |
| Mar 04 2025 |
3840 |
339.44 |
| Feb 25 2025 |
906 |
318.5 |
| Feb 25 2025 |
4979 |
402.28 |
| Feb 25 2025 |
3230 |
290.3 |
| Feb 25 2025 |
3814 |
339.44 |
| Feb 18 2025 |
907 |
318.5 |
| Feb 18 2025 |
4953 |
402.28 |
| Feb 18 2025 |
3224 |
290.3 |
| Feb 18 2025 |
3824 |
339.44 |
| Feb 11 2025 |
946 |
318.5 |
| Feb 11 2025 |
4954 |
402.28 |
| Feb 11 2025 |
3224 |
290.3 |
| Feb 11 2025 |
3836 |
339.44 |
| Feb 04 2025 |
943 |
318.5 |
| Feb 04 2025 |
4943 |
402.28 |
| Feb 04 2025 |
3216 |
290.3 |
| Feb 04 2025 |
3828 |
339.44 |
| Jan 29 2025 |
945 |
318.5 |
| Jan 29 2025 |
4942 |
402.28 |
| Jan 29 2025 |
3230 |
290.3 |
| Jan 29 2025 |
3818 |
339.44 |
| Jan 22 2025 |
952 |
318.5 |
| Jan 22 2025 |
4928 |
402.28 |
| Jan 22 2025 |
3238 |
290.3 |
| Jan 22 2025 |
3821 |
339.44 |
| Jan 15 2025 |
956 |
318.5 |
| Jan 15 2025 |
4921 |
402.28 |
| Jan 15 2025 |
3243 |
290.3 |
| Jan 15 2025 |
3818 |
339.44 |
| Jan 08 2025 |
956 |
318.5 |
| Jan 08 2025 |
3067 |
402.28 |
| Jan 08 2025 |
3243 |
290.3 |
| Jan 08 2025 |
3786 |
339.44 |
| Jan 01 2025 |
956 |
318.5 |
| Jan 01 2025 |
3083 |
402.28 |
| Jan 01 2025 |
3240 |
290.3 |
| Jan 01 2025 |
3789 |
339.44 |
| Dec 25 2024 |
956 |
318.5 |
| Dec 25 2024 |
3086 |
402.28 |
| Dec 25 2024 |
3240 |
290.3 |
| Dec 25 2024 |
3787 |
339.44 |
| Dec 18 2024 |
952 |
318.5 |
| Dec 18 2024 |
3086 |
402.28 |
| Dec 18 2024 |
3235 |
290.3 |
| Dec 18 2024 |
3784 |
339.44 |
| Dec 11 2024 |
952 |
318.5 |
| Dec 11 2024 |
3078 |
402.28 |
| Dec 11 2024 |
3229 |
290.3 |
| Dec 11 2024 |
3782 |
339.44 |
| Dec 04 2024 |
952 |
318.5 |
| Dec 04 2024 |
3079 |
402.28 |
| Dec 04 2024 |
3229 |
290.3 |
| Dec 04 2024 |
3784 |
339.44 |
| Nov 27 2024 |
952 |
318.5 |
| Nov 27 2024 |
3079 |
402.28 |
| Nov 27 2024 |
3229 |
290.3 |
| Nov 27 2024 |
3784 |
339.44 |
| Nov 20 2024 |
952 |
318.5 |
| Nov 20 2024 |
3063 |
402.28 |
| Nov 20 2024 |
3223 |
290.3 |
| Nov 20 2024 |
3785 |
339.44 |
| Nov 13 2024 |
952 |
318.5 |
| Nov 13 2024 |
3065 |
402.28 |
| Nov 13 2024 |
3218 |
290.3 |
| Nov 13 2024 |
3781 |
339.44 |
| Nov 06 2024 |
950 |
318.5 |
| Nov 06 2024 |
3060 |
402.28 |
| Nov 06 2024 |
3204 |
290.3 |
| Nov 06 2024 |
3783 |
339.44 |
| Oct 30 2024 |
946 |
318.5 |
| Oct 30 2024 |
3074 |
402.28 |
| Oct 30 2024 |
3202 |
290.3 |
| Oct 30 2024 |
3775 |
339.44 |
| Oct 23 2024 |
946 |
318.5 |
| Oct 23 2024 |
3077 |
402.28 |
| Oct 23 2024 |
3214 |
290.3 |
| Oct 23 2024 |
3989 |
339.44 |
| Oct 16 2024 |
946 |
318.5 |
| Oct 16 2024 |
3077 |
402.28 |
| Oct 16 2024 |
3250 |
290.3 |
| Oct 16 2024 |
3994 |
339.44 |
| Oct 09 2024 |
948 |
318.5 |
| Oct 09 2024 |
3078 |
402.28 |
| Oct 09 2024 |
3286 |
290.3 |
| Oct 09 2024 |
3994 |
339.44 |
| Oct 02 2024 |
141 |
263.82 |
| Oct 02 2024 |
3040 |
402.28 |
| Oct 02 2024 |
357 |
290.3 |
| Oct 02 2024 |
2773 |
309.97 |
| Sep 25 2024 |
142 |
263.82 |
| Sep 25 2024 |
3041 |
402.28 |
| Sep 25 2024 |
370 |
290.3 |
| Sep 25 2024 |
2792 |
309.97 |
| Sep 18 2024 |
143 |
263.82 |
| Sep 18 2024 |
3042 |
402.28 |
| Sep 18 2024 |
368 |
290.3 |
| Sep 18 2024 |
2776 |
309.97 |
| Sep 11 2024 |
144 |
263.82 |
| Sep 11 2024 |
3018 |
402.28 |
| Sep 11 2024 |
361 |
290.3 |
| Sep 11 2024 |
2779 |
309.97 |
| Sep 04 2024 |
149 |
263.82 |
| Sep 04 2024 |
3020 |
402.28 |
| Sep 04 2024 |
394 |
290.3 |
| Sep 04 2024 |
2734 |
309.97 |
| Aug 28 2024 |
152 |
263.82 |
| Aug 28 2024 |
3026 |
402.28 |
| Aug 28 2024 |
404 |
290.3 |
| Aug 28 2024 |
2797 |
309.97 |
| Aug 21 2024 |
156 |
263.82 |
| Aug 21 2024 |
2865 |
402.28 |
| Aug 21 2024 |
434 |
290.3 |
| Aug 21 2024 |
2811 |
309.97 |
| Aug 14 2024 |
152 |
263.82 |
| Aug 14 2024 |
2714 |
402.28 |
| Aug 14 2024 |
447 |
290.3 |
| Aug 14 2024 |
2755 |
309.97 |
| Aug 07 2024 |
159 |
263.82 |
| Aug 07 2024 |
5113 |
402.28 |
| Aug 07 2024 |
447 |
290.3 |
| Aug 07 2024 |
2732 |
309.97 |
| Jul 31 2024 |
115 |
255.28 |
| Jul 31 2024 |
5150 |
402.28 |
| Jul 31 2024 |
455 |
290.3 |
| Jul 31 2024 |
2441 |
328.78 |
| Jul 24 2024 |
106 |
255.28 |
| Jul 24 2024 |
5208 |
402.28 |
| Jul 24 2024 |
435 |
290.3 |
| Jul 24 2024 |
2350 |
328.78 |
| Jul 17 2024 |
106 |
255.28 |
| Jul 17 2024 |
1353 |
309.63 |
| Jul 17 2024 |
442 |
290.3 |
| Jul 17 2024 |
2107 |
291.51 |
| Jul 10 2024 |
106 |
255.28 |
| Jul 10 2024 |
860 |
309.63 |
| Jul 10 2024 |
419 |
290.3 |
| Jul 10 2024 |
2115 |
291.51 |
| Jul 03 2024 |
166 |
255.28 |
| Jul 03 2024 |
893 |
309.63 |
| Jul 03 2024 |
377 |
282.1 |
| Jul 03 2024 |
2129 |
291.51 |
| Jun 26 2024 |
102 |
255.28 |
| Jun 26 2024 |
919 |
309.63 |
| Jun 26 2024 |
351 |
282.1 |
| Jun 26 2024 |
2105 |
291.51 |
| Jun 19 2024 |
112 |
255.28 |
| Jun 19 2024 |
897 |
309.63 |
| Jun 19 2024 |
389 |
282.1 |
| Jun 19 2024 |
2161 |
291.51 |
| Jun 12 2024 |
105 |
255.28 |
| Jun 12 2024 |
895 |
309.63 |
| Jun 12 2024 |
380 |
282.1 |
| Jun 12 2024 |
2149 |
291.51 |
| Jun 05 2024 |
110 |
255.28 |
| Jun 05 2024 |
889 |
309.63 |
| Jun 05 2024 |
409 |
282.1 |
| Jun 05 2024 |
2191 |
291.51 |
| May 29 2024 |
107 |
255.28 |
| May 29 2024 |
895 |
309.63 |
| May 29 2024 |
413 |
282.1 |
| May 29 2024 |
2186 |
291.51 |
| May 22 2024 |
124 |
255.28 |
| May 22 2024 |
877 |
309.63 |
| May 22 2024 |
398 |
282.1 |
| May 22 2024 |
2204 |
291.51 |
| May 15 2024 |
125 |
255.28 |
| May 15 2024 |
834 |
309.63 |
| May 15 2024 |
417 |
282.1 |
| May 15 2024 |
1958 |
291.51 |
| May 08 2024 |
125 |
255.28 |
| May 08 2024 |
267 |
247.29 |
| May 08 2024 |
368 |
244.82 |
| May 08 2024 |
887 |
249.95 |
| May 01 2024 |
124 |
255.28 |
| May 01 2024 |
280 |
247.29 |
| May 01 2024 |
378 |
244.82 |
| May 01 2024 |
912 |
249.95 |
| Apr 24 2024 |
346 |
251.3 |
| Apr 24 2024 |
978 |
249.15 |
| Apr 24 2024 |
656 |
257.5 |
| Apr 24 2024 |
1073 |
239.69 |
| Apr 17 2024 |
478 |
251.3 |
| Apr 17 2024 |
985 |
249.15 |
| Apr 17 2024 |
646 |
257.5 |
| Apr 17 2024 |
1188 |
239.69 |
| Apr 10 2024 |
509 |
253.32 |
| Apr 10 2024 |
985 |
249.15 |
| Apr 10 2024 |
647 |
257.5 |
| Apr 10 2024 |
1205 |
240.9 |
| Apr 03 2024 |
275 |
249.31 |
| Apr 03 2024 |
988 |
249.15 |
| Apr 03 2024 |
645 |
257.5 |
| Apr 03 2024 |
1315 |
243.52 |
| Mar 27 2024 |
285 |
249.31 |
| Mar 27 2024 |
1001 |
249.15 |
| Mar 27 2024 |
617 |
257.5 |
| Mar 27 2024 |
1338 |
243.52 |
| Mar 21 2024 |
287 |
249.31 |
| Mar 21 2024 |
996 |
249.15 |
| Mar 21 2024 |
618 |
257.5 |
| Mar 21 2024 |
1343 |
243.52 |
| Mar 14 2024 |
294 |
249.31 |
| Mar 14 2024 |
994 |
249.15 |
| Mar 14 2024 |
611 |
257.5 |
| Mar 14 2024 |
1346 |
243.52 |
| Mar 07 2024 |
291 |
249.31 |
| Mar 07 2024 |
999 |
249.15 |
| Mar 07 2024 |
610 |
257.5 |
| Mar 07 2024 |
1349 |
243.52 |
| Feb 29 2024 |
291 |
249.31 |
| Feb 29 2024 |
999 |
249.15 |
| Feb 29 2024 |
609 |
257.5 |
| Feb 29 2024 |
1359 |
243.52 |
| Feb 22 2024 |
299 |
249.31 |
| Feb 22 2024 |
998 |
249.15 |
| Feb 22 2024 |
609 |
257.5 |
| Feb 22 2024 |
1362 |
243.52 |
| Feb 15 2024 |
301 |
249.31 |
| Feb 15 2024 |
1004 |
249.15 |
| Feb 15 2024 |
615 |
257.5 |
| Feb 15 2024 |
1348 |
243.52 |
| Feb 08 2024 |
309 |
249.31 |
| Feb 08 2024 |
1000 |
249.15 |
| Feb 08 2024 |
610 |
257.5 |
| Feb 08 2024 |
1327 |
243.52 |
| Feb 01 2024 |
284 |
249.31 |
| Feb 01 2024 |
1031 |
249.15 |
| Feb 01 2024 |
616 |
257.5 |
| Feb 01 2024 |
1284 |
243.52 |
| Jan 25 2024 |
270 |
249.31 |
| Jan 25 2024 |
1030 |
249.15 |
| Jan 25 2024 |
621 |
257.5 |
| Jan 25 2024 |
1287 |
243.52 |
| Jan 18 2024 |
270 |
249.31 |
| Jan 18 2024 |
1029 |
249.15 |
| Jan 18 2024 |
621 |
257.5 |
| Jan 18 2024 |
1289 |
243.52 |
| Jan 11 2024 |
270 |
249.31 |
| Jan 11 2024 |
1029 |
249.15 |
| Jan 11 2024 |
617 |
257.5 |
| Jan 11 2024 |
1289 |
243.52 |
| Jan 04 2024 |
270 |
249.31 |
| Jan 04 2024 |
1029 |
249.15 |
| Jan 04 2024 |
618 |
257.5 |
| Jan 04 2024 |
1289 |
243.52 |
| Dec 28 2023 |
270 |
249.31 |
| Dec 28 2023 |
1029 |
249.15 |
| Dec 28 2023 |
618 |
257.5 |
| Dec 28 2023 |
1290 |
243.52 |
| Dec 21 2023 |
270 |
249.31 |
| Dec 21 2023 |
1029 |
249.15 |
| Dec 21 2023 |
618 |
257.5 |
| Dec 21 2023 |
1290 |
243.52 |
| Dec 14 2023 |
270 |
249.31 |
| Dec 14 2023 |
1029 |
249.15 |
| Dec 14 2023 |
617 |
257.5 |
| Dec 14 2023 |
1290 |
243.52 |
| Dec 07 2023 |
270 |
249.31 |
| Dec 07 2023 |
1029 |
249.15 |
| Dec 07 2023 |
619 |
257.5 |
| Dec 07 2023 |
1290 |
243.52 |
| Nov 30 2023 |
270 |
249.31 |
| Nov 30 2023 |
1027 |
249.15 |
| Nov 30 2023 |
625 |
257.5 |
| Nov 30 2023 |
1292 |
243.52 |
| Nov 23 2023 |
270 |
249.31 |
| Nov 23 2023 |
1027 |
249.15 |
| Nov 23 2023 |
634 |
257.5 |
| Nov 23 2023 |
1288 |
243.52 |
| Nov 16 2023 |
270 |
249.31 |
| Nov 16 2023 |
1027 |
249.15 |
| Nov 16 2023 |
642 |
257.5 |
| Nov 16 2023 |
1288 |
243.52 |
| Nov 09 2023 |
277 |
249.31 |
| Nov 09 2023 |
1026 |
249.15 |
| Nov 09 2023 |
639 |
257.5 |
| Nov 09 2023 |
1282 |
243.52 |
| Nov 02 2023 |
277 |
249.31 |
| Nov 02 2023 |
1026 |
249.15 |
| Nov 02 2023 |
634 |
257.5 |
| Nov 02 2023 |
1282 |
243.52 |
| Oct 26 2023 |
278 |
249.31 |
| Oct 26 2023 |
1035 |
249.15 |
| Oct 26 2023 |
637 |
257.5 |
| Oct 26 2023 |
1289 |
243.52 |
| Oct 19 2023 |
277 |
249.31 |
| Oct 19 2023 |
1035 |
249.15 |
| Oct 19 2023 |
631 |
257.5 |
| Oct 19 2023 |
1278 |
243.52 |
| Oct 12 2023 |
277 |
249.31 |
| Oct 12 2023 |
1034 |
249.15 |
| Oct 12 2023 |
620 |
257.5 |
| Oct 12 2023 |
1278 |
243.52 |
| Oct 05 2023 |
277 |
249.31 |
| Oct 05 2023 |
1036 |
249.15 |
| Oct 05 2023 |
624 |
257.5 |
| Oct 05 2023 |
1253 |
243.52 |
| Sep 28 2023 |
276 |
249.31 |
| Sep 28 2023 |
1036 |
249.15 |
| Sep 28 2023 |
640 |
257.5 |
| Sep 28 2023 |
1256 |
243.52 |
| Sep 21 2023 |
274 |
249.31 |
| Sep 21 2023 |
1033 |
249.15 |
| Sep 21 2023 |
643 |
257.5 |
| Sep 21 2023 |
1258 |
243.52 |
| Sep 14 2023 |
289 |
249.31 |
| Sep 14 2023 |
1039 |
249.15 |
| Sep 14 2023 |
642 |
257.5 |
| Sep 14 2023 |
1275 |
243.52 |
| Sep 07 2023 |
291 |
249.31 |
| Sep 07 2023 |
1048 |
249.15 |
| Sep 07 2023 |
663 |
257.5 |
| Sep 07 2023 |
1282 |
243.52 |
| Aug 31 2023 |
313 |
249.31 |
| Aug 31 2023 |
1074 |
249.15 |
| Aug 31 2023 |
662 |
257.5 |
| Aug 31 2023 |
1278 |
243.52 |
| Aug 24 2023 |
299 |
232.74 |
| Aug 24 2023 |
1084 |
249.15 |
| Aug 24 2023 |
666 |
257.5 |
| Aug 24 2023 |
866 |
228.56 |
| Aug 17 2023 |
311 |
232.74 |
| Aug 17 2023 |
1105 |
249.15 |
| Aug 17 2023 |
678 |
257.5 |
| Aug 17 2023 |
889 |
228.56 |
| Aug 10 2023 |
313 |
232.74 |
| Aug 10 2023 |
1123 |
249.15 |
| Aug 10 2023 |
677 |
257.5 |
| Aug 10 2023 |
895 |
228.56 |
| Aug 03 2023 |
326 |
232.74 |
| Aug 03 2023 |
1123 |
249.15 |
| Aug 03 2023 |
677 |
257.5 |
| Aug 03 2023 |
905 |
228.56 |
| Jul 27 2023 |
335 |
232.74 |
| Jul 27 2023 |
1139 |
249.15 |
| Jul 27 2023 |
670 |
257.5 |
| Jul 27 2023 |
924 |
228.56 |
| Jul 20 2023 |
343 |
232.74 |
| Jul 20 2023 |
1438 |
259.88 |
| Jul 20 2023 |
656 |
257.5 |
| Jul 20 2023 |
1245 |
240.05 |
| Jul 13 2023 |
348 |
232.74 |
| Jul 13 2023 |
1456 |
259.88 |
| Jul 13 2023 |
669 |
257.5 |
| Jul 13 2023 |
1260 |
240.05 |
| Jul 06 2023 |
303 |
225.63 |
| Jul 06 2023 |
1469 |
259.88 |
| Jul 06 2023 |
926 |
226.02 |
| Jun 29 2023 |
303 |
225.63 |
| Jun 29 2023 |
1460 |
259.88 |
| Jun 29 2023 |
926 |
226.02 |
| Jun 22 2023 |
298 |
225.63 |
| Jun 22 2023 |
1490 |
259.88 |
| Jun 22 2023 |
949 |
226.02 |
| Jun 15 2023 |
189 |
207.61 |
| Jun 15 2023 |
1510 |
259.88 |
| Jun 15 2023 |
499 |
198.36 |
| Jun 08 2023 |
99 |
191.61 |
| Jun 08 2023 |
1541 |
259.88 |
| Jun 08 2023 |
438 |
191.61 |
| Jun 01 2023 |
98 |
191.61 |
| Jun 01 2023 |
1527 |
259.88 |
| Jun 01 2023 |
445 |
191.61 |
| May 25 2023 |
105 |
191.61 |
| May 25 2023 |
1531 |
259.88 |
| May 25 2023 |
456 |
191.61 |
| May 18 2023 |
103 |
191.61 |
| May 18 2023 |
1538 |
259.88 |
| May 18 2023 |
470 |
191.61 |
| May 11 2023 |
101 |
191.61 |
| May 11 2023 |
551 |
251.01 |
| May 11 2023 |
469 |
191.61 |
| May 04 2023 |
101 |
191.61 |
| May 04 2023 |
548 |
251.01 |
| May 04 2023 |
489 |
191.61 |
| Apr 27 2023 |
101 |
191.61 |
| Apr 27 2023 |
556 |
251.01 |
| Apr 27 2023 |
505 |
191.61 |
| Apr 20 2023 |
97 |
191.61 |
| Apr 20 2023 |
548 |
251.01 |
| Apr 20 2023 |
498 |
191.61 |
| Apr 13 2023 |
96 |
191.61 |
| Apr 13 2023 |
541 |
251.01 |
| Apr 13 2023 |
523 |
191.61 |
| Apr 06 2023 |
100 |
191.61 |
| Apr 06 2023 |
543 |
251.01 |
| Apr 06 2023 |
531 |
191.61 |
| Mar 30 2023 |
100 |
191.61 |
| Mar 30 2023 |
550 |
251.01 |
| Mar 30 2023 |
540 |
191.61 |
| Mar 23 2023 |
100 |
191.61 |
| Mar 23 2023 |
407 |
227.6 |
| Mar 23 2023 |
549 |
191.61 |
| Mar 16 2023 |
102 |
191.61 |
| Mar 16 2023 |
404 |
227.6 |
| Mar 16 2023 |
559 |
191.61 |
| Mar 09 2023 |
102 |
191.61 |
| Mar 09 2023 |
405 |
227.6 |
| Mar 09 2023 |
556 |
191.61 |
| Mar 02 2023 |
103 |
191.61 |
| Mar 02 2023 |
409 |
227.6 |
| Mar 02 2023 |
559 |
191.61 |
| Feb 23 2023 |
103 |
191.61 |
| Feb 23 2023 |
408 |
227.6 |
| Feb 23 2023 |
561 |
191.61 |
| Feb 16 2023 |
108 |
191.61 |
| Feb 16 2023 |
406 |
227.6 |
| Feb 16 2023 |
533 |
191.61 |
| Feb 09 2023 |
108 |
191.61 |
| Feb 09 2023 |
406 |
227.6 |
| Feb 09 2023 |
533 |
191.61 |
| Feb 02 2023 |
108 |
191.61 |
| Feb 02 2023 |
403 |
227.6 |
| Feb 02 2023 |
534 |
191.61 |
| Jan 26 2023 |
108 |
191.61 |
| Jan 26 2023 |
403 |
227.6 |
| Jan 26 2023 |
535 |
191.61 |
| Jan 19 2023 |
108 |
191.61 |
| Jan 19 2023 |
406 |
227.6 |
| Jan 19 2023 |
536 |
191.61 |
| Jan 12 2023 |
108 |
191.61 |
| Jan 12 2023 |
406 |
227.6 |
| Jan 12 2023 |
537 |
191.61 |
| Jan 05 2023 |
108 |
191.61 |
| Jan 05 2023 |
406 |
227.6 |
| Jan 05 2023 |
537 |
191.61 |
| Dec 29 2022 |
108 |
191.61 |
| Dec 29 2022 |
406 |
227.6 |
| Dec 29 2022 |
537 |
191.61 |
| Dec 22 2022 |
108 |
191.61 |
| Dec 22 2022 |
406 |
227.6 |
| Dec 22 2022 |
537 |
191.61 |
| Dec 15 2022 |
108 |
191.61 |
| Dec 15 2022 |
406 |
227.6 |
| Dec 15 2022 |
537 |
191.61 |
| Dec 08 2022 |
108 |
191.61 |
| Dec 08 2022 |
406 |
227.6 |
| Dec 08 2022 |
537 |
191.61 |
| Dec 01 2022 |
108 |
191.61 |
| Dec 01 2022 |
406 |
227.6 |
| Dec 01 2022 |
537 |
191.61 |
| Nov 24 2022 |
108 |
191.61 |
| Nov 24 2022 |
406 |
227.6 |
| Nov 24 2022 |
537 |
191.61 |
| Nov 17 2022 |
108 |
191.61 |
| Nov 17 2022 |
405 |
227.6 |
| Nov 17 2022 |
536 |
191.61 |
| Nov 10 2022 |
108 |
191.61 |
| Nov 10 2022 |
406 |
227.6 |
| Nov 10 2022 |
536 |
191.61 |
| Nov 03 2022 |
108 |
191.61 |
| Nov 03 2022 |
407 |
227.6 |
| Nov 03 2022 |
535 |
191.61 |
| Oct 27 2022 |
108 |
191.61 |
| Oct 27 2022 |
407 |
227.6 |
| Oct 27 2022 |
535 |
191.61 |
| Oct 20 2022 |
108 |
191.61 |
| Oct 20 2022 |
407 |
227.6 |
| Oct 20 2022 |
526 |
190.94 |
| Oct 13 2022 |
108 |
191.61 |
| Oct 13 2022 |
407 |
227.6 |
| Oct 13 2022 |
527 |
190.94 |
| Oct 06 2022 |
108 |
191.61 |
| Oct 06 2022 |
405 |
227.6 |
| Oct 06 2022 |
528 |
190.94 |
| Sep 29 2022 |
108 |
191.61 |
| Sep 29 2022 |
408 |
227.6 |
| Sep 29 2022 |
529 |
190.94 |
| Sep 22 2022 |
108 |
191.61 |
| Sep 22 2022 |
408 |
227.6 |
| Sep 22 2022 |
531 |
190.94 |
| Sep 15 2022 |
108 |
191.61 |
| Sep 15 2022 |
408 |
227.6 |
| Sep 15 2022 |
529 |
190.94 |
| Sep 08 2022 |
108 |
191.61 |
| Sep 08 2022 |
411 |
227.6 |
| Sep 08 2022 |
534 |
190.94 |
| Sep 01 2022 |
106 |
191.61 |
| Sep 01 2022 |
398 |
227.6 |
| Sep 01 2022 |
506 |
190.94 |
| Aug 25 2022 |
104 |
191.61 |
| Aug 25 2022 |
393 |
227.6 |
| Aug 25 2022 |
508 |
190.94 |
| Aug 18 2022 |
107 |
191.61 |
| Aug 18 2022 |
394 |
227.6 |
| Aug 18 2022 |
510 |
190.94 |
| Aug 11 2022 |
106 |
191.61 |
| Aug 11 2022 |
394 |
227.6 |
| Aug 11 2022 |
521 |
190.94 |
| Aug 04 2022 |
107 |
191.61 |
| Aug 04 2022 |
392 |
227.6 |
| Aug 04 2022 |
525 |
190.94 |
| Jul 28 2022 |
107 |
191.61 |
| Jul 28 2022 |
392 |
227.6 |
| Jul 28 2022 |
537 |
190.94 |
| Jul 21 2022 |
105 |
191.61 |
| Jul 21 2022 |
393 |
227.6 |
| Jul 21 2022 |
574 |
190.94 |
| Jul 14 2022 |
104 |
191.61 |
| Jul 14 2022 |
393 |
227.6 |
| Jul 14 2022 |
574 |
190.94 |
| Jul 07 2022 |
104 |
191.61 |
| Jul 07 2022 |
396 |
227.6 |
| Jul 07 2022 |
585 |
190.94 |
| Jun 30 2022 |
109 |
191.61 |
| Jun 30 2022 |
399 |
227.6 |
| Jun 30 2022 |
596 |
190.94 |
| Jun 23 2022 |
108 |
191.61 |
| Jun 23 2022 |
401 |
227.6 |
| Jun 23 2022 |
598 |
190.94 |
| Jun 16 2022 |
108 |
191.61 |
| Jun 16 2022 |
417 |
227.6 |
| Jun 16 2022 |
617 |
190.94 |
| Jun 09 2022 |
109 |
191.61 |
| Jun 09 2022 |
416 |
227.6 |
| Jun 09 2022 |
593 |
190.94 |
| Jun 02 2022 |
110 |
191.61 |
| Jun 02 2022 |
430 |
227.6 |
| Jun 02 2022 |
607 |
190.94 |
| May 26 2022 |
110 |
191.61 |
| May 26 2022 |
429 |
227.6 |
| May 26 2022 |
595 |
190.94 |
| May 19 2022 |
100 |
191.61 |
| May 19 2022 |
434 |
227.6 |
| May 19 2022 |
595 |
190.94 |
| May 12 2022 |
100 |
191.61 |
| May 12 2022 |
436 |
227.6 |
| May 12 2022 |
594 |
190.94 |
| May 05 2022 |
103 |
191.61 |
| May 05 2022 |
604 |
190.94 |
| Apr 28 2022 |
190 |
208.25 |
| Apr 28 2022 |
636 |
190.94 |
| Apr 21 2022 |
173 |
208.25 |
| Apr 21 2022 |
635 |
190.94 |
| Apr 14 2022 |
176 |
208.25 |
| Apr 14 2022 |
647 |
190.94 |
| Apr 07 2022 |
173 |
208.25 |
| Apr 07 2022 |
654 |
190.94 |
| Mar 31 2022 |
174 |
208.25 |
| Mar 31 2022 |
654 |
190.94 |
| Mar 24 2022 |
172 |
208.25 |
| Mar 24 2022 |
670 |
190.94 |
| Mar 17 2022 |
171 |
208.25 |
| Mar 17 2022 |
669 |
190.94 |
| Mar 10 2022 |
160 |
208.25 |
| Mar 10 2022 |
661 |
190.94 |
| Mar 03 2022 |
153 |
208.25 |
| Mar 03 2022 |
659 |
190.94 |
| Feb 24 2022 |
136 |
208.25 |
| Feb 24 2022 |
649 |
190.94 |
| Feb 17 2022 |
124 |
208.25 |
| Feb 17 2022 |
649 |
190.94 |
| Feb 10 2022 |
121 |
208.25 |
| Feb 10 2022 |
649 |
190.94 |
| Feb 03 2022 |
121 |
208.25 |
| Feb 03 2022 |
649 |
190.94 |
| Jan 27 2022 |
121 |
208.25 |
| Jan 27 2022 |
649 |
190.94 |
| Jan 20 2022 |
121 |
208.25 |
| Jan 20 2022 |
649 |
190.94 |
| Jan 13 2022 |
121 |
208.25 |
| Jan 13 2022 |
649 |
190.94 |
| Jan 06 2022 |
121 |
208.25 |
| Jan 06 2022 |
649 |
190.94 |
| Dec 30 2021 |
121 |
208.25 |
| Dec 30 2021 |
649 |
190.94 |
| Dec 23 2021 |
121 |
208.25 |
| Dec 23 2021 |
649 |
190.94 |
| Dec 16 2021 |
121 |
208.25 |
| Dec 16 2021 |
649 |
190.94 |
| Dec 09 2021 |
121 |
208.25 |
| Dec 09 2021 |
649 |
190.94 |
| Dec 02 2021 |
121 |
208.25 |
| Dec 02 2021 |
649 |
190.94 |
| Nov 25 2021 |
121 |
208.25 |
| Nov 25 2021 |
649 |
190.94 |
| Nov 18 2021 |
121 |
208.25 |
| Nov 18 2021 |
649 |
190.94 |
| Nov 11 2021 |
121 |
208.25 |
| Nov 11 2021 |
649 |
190.94 |
| Nov 04 2021 |
132 |
208.25 |
| Nov 04 2021 |
651 |
190.94 |
| Oct 28 2021 |
132 |
208.25 |
| Oct 28 2021 |
651 |
190.94 |
| Oct 21 2021 |
132 |
208.25 |
| Oct 21 2021 |
651 |
190.94 |
| Oct 14 2021 |
132 |
208.25 |
| Oct 14 2021 |
651 |
190.94 |
| Oct 07 2021 |
132 |
208.25 |
| Oct 07 2021 |
651 |
190.94 |
| Sep 30 2021 |
114 |
208.25 |
| Sep 30 2021 |
644 |
190.94 |
| Sep 23 2021 |
114 |
208.25 |
| Sep 23 2021 |
625 |
190.94 |
| Sep 16 2021 |
91 |
208.25 |
| Sep 16 2021 |
592 |
190.94 |
| Sep 09 2021 |
91 |
208.25 |
| Sep 09 2021 |
588 |
190.94 |
| Sep 02 2021 |
72 |
208.25 |
| Sep 02 2021 |
531 |
190.94 |
| Aug 26 2021 |
70 |
210.41 |
| Aug 26 2021 |
673 |
212.61 |
| Aug 19 2021 |
61 |
210.41 |
| Aug 19 2021 |
599 |
212.61 |
| Aug 12 2021 |
51 |
210.41 |
| Aug 12 2021 |
567 |
212.61 |
| Aug 05 2021 |
20 |
210.41 |
| Aug 05 2021 |
521 |
212.61 |
| Jul 29 2021 |
13 |
210.41 |
| Jul 29 2021 |
482 |
212.61 |
| Jul 22 2021 |
9 |
210.41 |
| Jul 22 2021 |
482 |
212.61 |
| Jul 15 2021 |
9 |
210.41 |
| Jul 15 2021 |
444 |
212.61 |
| Jul 08 2021 |
83 |
250.31 |
| Jul 08 2021 |
2210 |
403.55 |
| Jul 08 2021 |
602 |
244.53 |
| Jul 01 2021 |
84 |
250.31 |
| Jul 01 2021 |
2161 |
403.55 |
| Jul 01 2021 |
574 |
244.53 |
| Jun 24 2021 |
64 |
250.31 |
| Jun 24 2021 |
2112 |
403.55 |
| Jun 24 2021 |
505 |
244.53 |
| Jun 17 2021 |
208 |
307.47 |
| Jun 17 2021 |
1915 |
403.55 |
| Jun 17 2021 |
679 |
290.26 |
| Jun 10 2021 |
1111 |
374.68 |
| Jun 10 2021 |
2328 |
416.48 |
| Jun 10 2021 |
1268 |
332.2 |
| Jun 03 2021 |
1896 |
352.72 |
| May 27 2021 |
1610 |
402.53 |
| May 27 2021 |
2840 |
414.97 |
| May 27 2021 |
2813 |
352.72 |
| May 07 2021 |
2692 |
352.72 |
| Apr 30 2021 |
148 |
221.43 |
| Apr 23 2021 |
116 |
221.43 |
| Apr 16 2021 |
110 |
221.43 |
| Apr 09 2021 |
33 |
221.43 |
| Apr 02 2021 |
33 |
221.43 |
| Mar 26 2021 |
13 |
221.43 |
| Mar 19 2021 |
14 |
221.43 |
| Mar 12 2021 |
13 |
221.43 |
| Mar 05 2021 |
13 |
221.43 |
| Feb 26 2021 |
13 |
221.43 |
| Feb 19 2021 |
13 |
221.43 |
| Feb 12 2021 |
13 |
221.43 |
| Feb 05 2021 |
13 |
221.43 |
| Jan 29 2021 |
13 |
221.43 |
| Jan 22 2021 |
13 |
221.43 |
| Jan 15 2021 |
13 |
221.43 |
| Jan 08 2021 |
13 |
221.43 |
| Jan 01 2021 |
13 |
221.43 |
| Dec 25 2020 |
13 |
221.43 |
| Dec 18 2020 |
13 |
221.43 |
| Dec 11 2020 |
13 |
221.43 |
| Dec 04 2020 |
13 |
221.43 |
| Nov 27 2020 |
13 |
221.43 |
| Nov 20 2020 |
13 |
221.43 |
| Nov 13 2020 |
13 |
221.43 |
| Nov 06 2020 |
14 |
221.43 |
| Jul 10 2020 |
2963 |
403.55 |
| Jul 10 2020 |
4062 |
403.55 |
| Jul 03 2020 |
2979 |
403.55 |
| Jul 03 2020 |
1040 |
363.9 |
| Jul 03 2020 |
2707 |
383.73 |
| Jun 26 2020 |
3194 |
403.55 |
| Jun 26 2020 |
1109 |
363.9 |
| Jun 26 2020 |
2927 |
383.73 |
| Jun 19 2020 |
3310 |
403.55 |
| Jun 19 2020 |
1170 |
363.9 |
| Jun 19 2020 |
3103 |
383.73 |
| Jun 12 2020 |
4225 |
416.48 |
| Jun 12 2020 |
1732 |
403.98 |
| Jun 12 2020 |
2046 |
384.98 |
| Jun 12 2020 |
4232 |
397.58 |
| Jun 05 2020 |
4251 |
414.97 |
| Jun 05 2020 |
1798 |
403.98 |
| Jun 05 2020 |
3022 |
402.53 |
| Jun 05 2020 |
3839 |
390.82 |
| May 29 2020 |
1880 |
403.98 |
| May 29 2020 |
4427 |
414.97 |
| May 29 2020 |
3142 |
402.53 |
| May 29 2020 |
3989 |
390.82 |
| May 22 2020 |
3302 |
402.53 |
| May 22 2020 |
4616 |
414.97 |
| May 22 2020 |
1951 |
403.98 |
| May 22 2020 |
4162 |
390.82 |
| May 15 2020 |
2208 |
403.98 |
| May 15 2020 |
4749 |
414.97 |
| May 15 2020 |
3447 |
402.53 |
| May 15 2020 |
4339 |
390.82 |
| May 08 2020 |
4854 |
414.97 |
| May 08 2020 |
2271 |
403.98 |
| May 08 2020 |
1466 |
364.65 |
| May 08 2020 |
3322 |
376.91 |
| May 01 2020 |
1080 |
350.59 |
| May 01 2020 |
5132 |
414.97 |
| May 01 2020 |
2529 |
403.98 |
| May 01 2020 |
3576 |
376.91 |
| Apr 24 2020 |
5309 |
414.97 |
| Apr 24 2020 |
2563 |
403.98 |
| Apr 24 2020 |
1136 |
350.59 |
| Apr 24 2020 |
3746 |
376.91 |
| Apr 17 2020 |
1232 |
350.59 |
| Apr 17 2020 |
5340 |
414.97 |
| Apr 17 2020 |
2570 |
403.98 |
| Apr 17 2020 |
3862 |
376.91 |
| Apr 10 2020 |
1284 |
350.59 |
| Apr 10 2020 |
5444 |
414.97 |
| Apr 10 2020 |
2617 |
403.98 |
| Apr 10 2020 |
3960 |
376.91 |
| Apr 03 2020 |
2813 |
403.98 |
| Apr 03 2020 |
5595 |
414.97 |
| Apr 03 2020 |
1358 |
350.59 |
| Apr 03 2020 |
4100 |
376.91 |
| Mar 27 2020 |
2978 |
403.98 |
| Mar 27 2020 |
5720 |
414.97 |
| Mar 27 2020 |
1440 |
350.59 |
| Mar 27 2020 |
4262 |
376.91 |
| Mar 20 2020 |
3021 |
403.98 |
| Mar 20 2020 |
5802 |
414.97 |
| Mar 20 2020 |
1489 |
350.59 |
| Mar 20 2020 |
4337 |
376.91 |
| Mar 13 2020 |
1547 |
350.59 |
| Mar 13 2020 |
3001 |
403.98 |
| Mar 13 2020 |
5844 |
414.97 |
| Mar 13 2020 |
4413 |
376.91 |
| Mar 06 2020 |
5881 |
414.97 |
| Mar 06 2020 |
3054 |
403.98 |
| Mar 06 2020 |
1587 |
350.59 |
| Mar 06 2020 |
4450 |
376.91 |
| Feb 28 2020 |
5872 |
414.97 |
| Feb 28 2020 |
3171 |
403.98 |
| Feb 28 2020 |
1613 |
350.59 |
| Feb 28 2020 |
4490 |
376.91 |
| Feb 21 2020 |
1597 |
350.59 |
| Feb 21 2020 |
3090 |
403.98 |
| Feb 21 2020 |
5794 |
414.97 |
| Feb 21 2020 |
4418 |
376.91 |
| Feb 14 2020 |
5812 |
414.97 |
| Feb 14 2020 |
3125 |
403.98 |
| Feb 14 2020 |
1606 |
350.59 |
| Feb 14 2020 |
4430 |
376.91 |
| Feb 07 2020 |
3170 |
403.98 |
| Feb 07 2020 |
5758 |
414.97 |
| Feb 07 2020 |
1601 |
350.59 |
| Feb 07 2020 |
4430 |
376.91 |
| Jan 31 2020 |
3173 |
403.98 |
| Jan 31 2020 |
5777 |
414.97 |
| Jan 31 2020 |
1620 |
350.59 |
| Jan 31 2020 |
4442 |
376.91 |
| Jan 24 2020 |
1615 |
350.59 |
| Jan 24 2020 |
3168 |
403.98 |
| Jan 24 2020 |
5792 |
414.97 |
| Jan 24 2020 |
4448 |
376.91 |
| Jan 17 2020 |
3168 |
403.98 |
| Jan 17 2020 |
5768 |
414.97 |
| Jan 17 2020 |
1619 |
350.59 |
| Jan 17 2020 |
4437 |
376.91 |
| Jan 10 2020 |
5765 |
414.97 |
| Jan 10 2020 |
3168 |
403.98 |
| Jan 10 2020 |
1619 |
350.59 |
| Jan 10 2020 |
4438 |
376.91 |
| Jan 03 2020 |
3169 |
403.98 |
| Jan 03 2020 |
5771 |
414.97 |
| Jan 03 2020 |
1620 |
350.59 |
| Jan 03 2020 |
4439 |
376.91 |
| Dec 27 2019 |
3169 |
403.98 |
| Dec 27 2019 |
5768 |
414.97 |
| Dec 27 2019 |
1620 |
350.59 |
| Dec 27 2019 |
4440 |
376.91 |
| Dec 20 2019 |
5768 |
414.97 |
| Dec 20 2019 |
3169 |
403.98 |
| Dec 20 2019 |
1620 |
350.59 |
| Dec 20 2019 |
4440 |
376.91 |
| Dec 13 2019 |
3169 |
403.98 |
| Dec 13 2019 |
5768 |
414.97 |
| Dec 13 2019 |
1620 |
350.59 |
| Dec 13 2019 |
4440 |
376.91 |
| Dec 06 2019 |
1620 |
350.59 |
| Dec 06 2019 |
5758 |
414.97 |
| Dec 06 2019 |
3169 |
403.98 |
| Dec 06 2019 |
4439 |
376.91 |
| Nov 29 2019 |
5746 |
414.97 |
| Nov 29 2019 |
3169 |
403.98 |
| Nov 29 2019 |
1620 |
350.59 |
| Nov 29 2019 |
4449 |
376.91 |
| Nov 22 2019 |
3169 |
403.98 |
| Nov 22 2019 |
5746 |
414.97 |
| Nov 22 2019 |
1620 |
350.59 |
| Nov 22 2019 |
4449 |
376.91 |
| Nov 15 2019 |
1620 |
350.59 |
| Nov 15 2019 |
3169 |
403.98 |
| Nov 15 2019 |
5747 |
414.97 |
| Nov 15 2019 |
4450 |
376.91 |
| Nov 08 2019 |
5749 |
414.97 |
| Nov 08 2019 |
3169 |
403.98 |
| Nov 08 2019 |
1621 |
350.59 |
| Nov 08 2019 |
4435 |
376.91 |
| Nov 01 2019 |
1585 |
350.59 |
| Nov 01 2019 |
5747 |
414.97 |
| Nov 01 2019 |
3169 |
403.98 |
| Nov 01 2019 |
4369 |
376.91 |
| Oct 25 2019 |
1585 |
350.59 |
| Oct 25 2019 |
5759 |
414.97 |
| Oct 25 2019 |
3170 |
403.98 |
| Oct 25 2019 |
4373 |
376.91 |
| Oct 18 2019 |
3170 |
403.98 |
| Oct 18 2019 |
5759 |
414.97 |
| Oct 18 2019 |
1586 |
350.59 |
| Oct 18 2019 |
4376 |
376.91 |
| Oct 11 2019 |
3173 |
403.98 |
| Oct 11 2019 |
5758 |
414.97 |
| Oct 11 2019 |
1586 |
350.59 |
| Oct 11 2019 |
4377 |
376.91 |
| Oct 04 2019 |
5766 |
414.97 |
| Oct 04 2019 |
3171 |
403.98 |
| Oct 04 2019 |
1590 |
350.59 |
| Oct 04 2019 |
4384 |
376.91 |
| Sep 27 2019 |
1590 |
350.59 |
| Sep 27 2019 |
5759 |
414.97 |
| Sep 27 2019 |
3171 |
403.98 |
| Sep 27 2019 |
4420 |
376.91 |
| Sep 20 2019 |
5766 |
414.97 |
| Sep 20 2019 |
3211 |
403.98 |
| Sep 20 2019 |
1584 |
350.59 |
| Sep 20 2019 |
4423 |
376.91 |
| Sep 13 2019 |
5732 |
414.97 |
| Sep 13 2019 |
3249 |
403.98 |
| Sep 13 2019 |
1592 |
350.59 |
| Sep 13 2019 |
4428 |
376.91 |
| Sep 06 2019 |
1620 |
350.59 |
| Sep 06 2019 |
3250 |
403.98 |
| Sep 06 2019 |
5731 |
414.97 |
| Sep 06 2019 |
4491 |
376.91 |
| Aug 30 2019 |
5518 |
411.83 |
| Aug 30 2019 |
4080 |
424.36 |
| Aug 30 2019 |
1645 |
350.59 |
| Aug 30 2019 |
4541 |
376.91 |
| Aug 23 2019 |
4142 |
424.36 |
| Aug 23 2019 |
5561 |
411.83 |
| Aug 23 2019 |
1641 |
350.59 |
| Aug 23 2019 |
4575 |
376.91 |
| Aug 16 2019 |
5600 |
411.83 |
| Aug 16 2019 |
4183 |
424.36 |
| Aug 16 2019 |
1653 |
350.59 |
| Aug 16 2019 |
4597 |
376.91 |
| Aug 09 2019 |
1680 |
350.59 |
| Aug 09 2019 |
5610 |
411.83 |
| Aug 09 2019 |
4190 |
424.36 |
| Aug 09 2019 |
4612 |
376.91 |
| Aug 02 2019 |
4226 |
424.36 |
| Aug 02 2019 |
5654 |
411.83 |
| Aug 02 2019 |
1699 |
350.59 |
| Aug 02 2019 |
4646 |
376.91 |
| Jul 26 2019 |
5718 |
411.83 |
| Jul 26 2019 |
2914 |
390.83 |
| Jul 26 2019 |
1720 |
350.59 |
| Jul 26 2019 |
4710 |
376.91 |
| Jul 19 2019 |
5722 |
411.83 |
| Jul 19 2019 |
2950 |
390.83 |
| Jul 19 2019 |
1782 |
350.59 |
| Jul 19 2019 |
4731 |
376.91 |
| Jul 12 2019 |
6137 |
414.59 |
| Jul 12 2019 |
2951 |
390.83 |
| Jul 12 2019 |
1389 |
340.98 |
| Jul 12 2019 |
3392 |
359.91 |
| Jul 05 2019 |
6376 |
414.59 |
| Jul 05 2019 |
2963 |
390.83 |
| Jul 05 2019 |
1532 |
340.98 |
| Jul 05 2019 |
3573 |
359.91 |
| Jun 28 2019 |
6499 |
414.59 |
| Jun 28 2019 |
2996 |
390.83 |
| Jun 28 2019 |
1544 |
340.98 |
| Jun 28 2019 |
3630 |
359.91 |
| Jun 21 2019 |
1299 |
334.14 |
| Jun 21 2019 |
6481 |
414.59 |
| Jun 21 2019 |
2965 |
390.83 |
| Jun 21 2019 |
4121 |
366.61 |
| Jun 14 2019 |
5881 |
407.19 |
| Jun 14 2019 |
2703 |
384.25 |
| Jun 14 2019 |
1298 |
334.14 |
| Jun 14 2019 |
2646 |
346.1 |
| Jun 07 2019 |
5603 |
402.43 |
| Jun 07 2019 |
2739 |
384.25 |
| Jun 07 2019 |
1320 |
334.14 |
| Jun 07 2019 |
2687 |
346.1 |
| May 31 2019 |
1314 |
334.14 |
| May 31 2019 |
5569 |
402.43 |
| May 31 2019 |
2805 |
384.25 |
| May 31 2019 |
2676 |
346.1 |
| May 24 2019 |
5648 |
402.43 |
| May 24 2019 |
2770 |
384.25 |
| May 24 2019 |
1336 |
334.14 |
| May 24 2019 |
2741 |
346.1 |
| May 17 2019 |
1340 |
334.14 |
| May 17 2019 |
4658 |
390.36 |
| May 17 2019 |
2822 |
384.25 |
| May 17 2019 |
2802 |
346.1 |
| May 10 2019 |
2114 |
352.46 |
| May 10 2019 |
2830 |
384.25 |
| May 10 2019 |
4644 |
390.36 |
| May 10 2019 |
3674 |
358.99 |
| May 03 2019 |
2951 |
365.14 |
| May 03 2019 |
2846 |
384.25 |
| May 03 2019 |
1970 |
348.86 |
| May 03 2019 |
3676 |
358.99 |
| Apr 26 2019 |
2975 |
365.14 |
| Apr 26 2019 |
2510 |
375.93 |
| Apr 26 2019 |
1965 |
348.86 |
| Apr 26 2019 |
3697 |
358.99 |
| Apr 19 2019 |
3049 |
365.14 |
| Apr 19 2019 |
2532 |
375.93 |
| Apr 19 2019 |
1908 |
348.86 |
| Apr 19 2019 |
3648 |
358.99 |
| Apr 18 2019 |
1916 |
348.86 |
| Apr 18 2019 |
3056 |
365.14 |
| Apr 18 2019 |
2535 |
375.93 |
| Apr 12 2019 |
3110 |
365.14 |
| Apr 12 2019 |
2550 |
375.93 |
| Apr 12 2019 |
1904 |
348.86 |
| Apr 12 2019 |
3667 |
358.99 |
| Apr 05 2019 |
3062 |
365.14 |
| Apr 05 2019 |
2483 |
375.93 |
| Apr 05 2019 |
2105 |
355.64 |
| Apr 05 2019 |
4215 |
367.29 |
| Mar 29 2019 |
3033 |
365.14 |
| Mar 29 2019 |
2390 |
375.93 |
| Mar 29 2019 |
2109 |
355.64 |
| Mar 29 2019 |
3864 |
363.68 |
| Mar 22 2019 |
2074 |
355.64 |
| Mar 22 2019 |
3027 |
365.14 |
| Mar 22 2019 |
2439 |
375.93 |
| Mar 22 2019 |
3864 |
363.68 |
| Mar 15 2019 |
2529 |
375.93 |
| Mar 15 2019 |
3010 |
365.14 |
| Mar 15 2019 |
2143 |
355.64 |
| Mar 15 2019 |
3904 |
363.68 |
| Mar 08 2019 |
2426 |
375.93 |
| Mar 08 2019 |
2977 |
365.14 |
| Mar 08 2019 |
2092 |
355.64 |
| Mar 08 2019 |
3866 |
363.68 |
| Mar 01 2019 |
2979 |
365.14 |
| Mar 01 2019 |
2473 |
375.93 |
| Mar 01 2019 |
2130 |
355.64 |
| Mar 01 2019 |
3879 |
363.68 |
| Feb 22 2019 |
2125 |
355.64 |
| Feb 22 2019 |
2985 |
365.14 |
| Feb 22 2019 |
2473 |
375.93 |
| Feb 22 2019 |
3891 |
363.68 |
| Feb 15 2019 |
2974 |
365.14 |
| Feb 15 2019 |
2484 |
375.93 |
| Feb 15 2019 |
2135 |
355.64 |
| Feb 15 2019 |
3895 |
363.68 |
| Feb 08 2019 |
2976 |
365.14 |
| Feb 08 2019 |
2565 |
375.93 |
| Feb 08 2019 |
2141 |
355.64 |
| Feb 08 2019 |
3893 |
363.68 |
| Feb 01 2019 |
2565 |
375.93 |
| Feb 01 2019 |
2985 |
365.14 |
| Feb 01 2019 |
2148 |
355.64 |
| Feb 01 2019 |
3900 |
363.68 |
| Jan 25 2019 |
2565 |
375.93 |
| Jan 25 2019 |
2989 |
365.14 |
| Jan 25 2019 |
2148 |
355.64 |
| Jan 25 2019 |
3913 |
363.68 |
| Jan 18 2019 |
2568 |
375.93 |
| Jan 18 2019 |
2995 |
365.14 |
| Jan 18 2019 |
2153 |
355.64 |
| Jan 18 2019 |
3921 |
363.68 |
| Jan 11 2019 |
2998 |
365.14 |
| Jan 11 2019 |
2568 |
375.93 |
| Jan 11 2019 |
2153 |
355.64 |
| Jan 11 2019 |
3920 |
363.68 |
| Jan 04 2019 |
2154 |
355.64 |
| Jan 04 2019 |
3005 |
365.14 |
| Jan 04 2019 |
2568 |
375.93 |
| Jan 04 2019 |
3926 |
363.68 |
| Dec 28 2018 |
2573 |
375.93 |
| Dec 28 2018 |
3005 |
365.14 |
| Dec 28 2018 |
2154 |
355.64 |
| Dec 28 2018 |
3926 |
363.68 |
| Dec 21 2018 |
2573 |
375.93 |
| Dec 21 2018 |
3005 |
365.14 |
| Dec 21 2018 |
2154 |
355.64 |
| Dec 21 2018 |
3926 |
363.68 |
| Dec 14 2018 |
2154 |
355.64 |
| Dec 14 2018 |
2573 |
375.93 |
| Dec 14 2018 |
3005 |
365.14 |
| Dec 14 2018 |
3926 |
363.68 |
| Dec 07 2018 |
3001 |
365.14 |
| Dec 07 2018 |
2564 |
375.93 |
| Dec 07 2018 |
2154 |
355.64 |
| Dec 07 2018 |
3925 |
363.68 |
| Nov 30 2018 |
2154 |
355.64 |
| Nov 30 2018 |
3001 |
365.14 |
| Nov 30 2018 |
2564 |
375.93 |
| Nov 30 2018 |
3925 |
363.68 |
| Nov 23 2018 |
2154 |
355.64 |
| Nov 23 2018 |
3001 |
365.14 |
| Nov 23 2018 |
2564 |
375.93 |
| Nov 23 2018 |
3925 |
363.68 |
| Nov 16 2018 |
3001 |
365.14 |
| Nov 16 2018 |
2564 |
375.93 |
| Nov 16 2018 |
2154 |
355.64 |
| Nov 16 2018 |
3925 |
363.68 |
| Nov 09 2018 |
2564 |
375.93 |
| Nov 09 2018 |
3001 |
365.14 |
| Nov 09 2018 |
2154 |
355.64 |
| Nov 09 2018 |
3925 |
363.68 |
| Nov 02 2018 |
3001 |
365.14 |
| Nov 02 2018 |
2564 |
375.93 |
| Nov 02 2018 |
2154 |
355.64 |
| Nov 02 2018 |
3917 |
363.68 |
| Oct 26 2018 |
2155 |
355.64 |
| Oct 26 2018 |
2564 |
375.93 |
| Oct 26 2018 |
3001 |
365.14 |
| Oct 26 2018 |
3918 |
363.68 |
| Oct 19 2018 |
2564 |
375.93 |
| Oct 19 2018 |
3001 |
365.14 |
| Oct 19 2018 |
2165 |
355.64 |
| Oct 19 2018 |
3918 |
363.68 |
| Oct 12 2018 |
2996 |
365.14 |
| Oct 12 2018 |
2565 |
375.93 |
| Oct 12 2018 |
2161 |
355.64 |
| Oct 12 2018 |
3915 |
363.68 |
| Oct 05 2018 |
2165 |
355.64 |
| Oct 05 2018 |
2994 |
365.14 |
| Oct 05 2018 |
2565 |
375.93 |
| Oct 05 2018 |
3943 |
363.68 |
| Sep 28 2018 |
2569 |
375.93 |
| Sep 28 2018 |
2999 |
365.14 |
| Sep 28 2018 |
2117 |
355.64 |
| Sep 28 2018 |
3893 |
363.68 |
| Sep 21 2018 |
2535 |
375.93 |
| Sep 21 2018 |
2993 |
365.14 |
| Sep 21 2018 |
2114 |
355.64 |
| Sep 21 2018 |
3892 |
363.68 |
| Sep 14 2018 |
3011 |
365.14 |
| Sep 14 2018 |
2561 |
375.93 |
| Sep 14 2018 |
2129 |
355.64 |
| Sep 14 2018 |
3912 |
363.68 |
| Sep 07 2018 |
2571 |
375.93 |
| Sep 07 2018 |
2154 |
355.64 |
| Sep 07 2018 |
3377 |
370.77 |
| Sep 07 2018 |
3977 |
363.68 |
| Aug 31 2018 |
2116 |
354.59 |
| Aug 31 2018 |
2836 |
360.21 |
| Aug 31 2018 |
1532 |
340.48 |
| Aug 31 2018 |
4459 |
368.87 |
| Aug 24 2018 |
2307 |
359.07 |
| Aug 24 2018 |
2785 |
360.21 |
| Aug 24 2018 |
1519 |
340.48 |
| Aug 24 2018 |
3652 |
359.07 |
| Aug 17 2018 |
2817 |
360.21 |
| Aug 17 2018 |
1596 |
343.33 |
| Aug 17 2018 |
1514 |
340.48 |
| Aug 17 2018 |
3480 |
356.38 |
| Aug 10 2018 |
2815 |
360.21 |
| Aug 10 2018 |
1724 |
348.83 |
| Aug 10 2018 |
1387 |
335.83 |
| Aug 10 2018 |
2787 |
344.96 |
| Aug 03 2018 |
1731 |
348.83 |
| Aug 03 2018 |
2851 |
360.21 |
| Aug 03 2018 |
1208 |
328.53 |
| Aug 03 2018 |
2379 |
336.11 |
| Jul 27 2018 |
1750 |
348.83 |
| Jul 27 2018 |
2832 |
360.21 |
| Jul 27 2018 |
1214 |
328.53 |
| Jul 27 2018 |
2387 |
336.11 |
| Jul 20 2018 |
2894 |
360.21 |
| Jul 20 2018 |
1770 |
348.83 |
| Jul 20 2018 |
1200 |
328.53 |
| Jul 20 2018 |
2417 |
336.11 |
| Jul 13 2018 |
1253 |
328.53 |
| Jul 13 2018 |
1789 |
348.83 |
| Jul 13 2018 |
2744 |
360.21 |
| Jul 13 2018 |
2315 |
336.11 |
| Jul 06 2018 |
1781 |
342.53 |
| Jul 06 2018 |
1090 |
328.53 |
| Jul 06 2018 |
2186 |
360.71 |
| Jul 06 2018 |
2114 |
336.11 |
| Jun 29 2018 |
1102 |
328.53 |
| Jun 29 2018 |
2178 |
360.71 |
| Jun 29 2018 |
1791 |
342.53 |
| Jun 29 2018 |
2139 |
336.11 |
| Jun 22 2018 |
2245 |
360.71 |
| Jun 22 2018 |
2469 |
354.66 |
| Jun 22 2018 |
1131 |
328.53 |
| Jun 22 2018 |
2224 |
336.11 |
| Jun 15 2018 |
2263 |
360.71 |
| Jun 15 2018 |
1139 |
328.53 |
| Jun 15 2018 |
2529 |
354.66 |
| Jun 15 2018 |
2243 |
336.11 |
| Jun 08 2018 |
4786 |
391.77 |
| Jun 08 2018 |
9058 |
409.17 |
| Jun 01 2018 |
5050 |
391.77 |
| Jun 01 2018 |
9328 |
409.17 |
