Mar 10 2017 |
25279 |
618.5 |
Mar 10 2017 |
33148 |
618.5 |
Mar 03 2017 |
25076 |
618.5 |
Mar 03 2017 |
32866 |
618.5 |
Feb 24 2017 |
24933 |
618.5 |
Feb 24 2017 |
32864 |
618.5 |
Feb 17 2017 |
24613 |
618.5 |
Feb 17 2017 |
25649 |
669.23 |
Feb 17 2017 |
33392 |
643.86 |
Feb 10 2017 |
24666 |
618.5 |
Feb 10 2017 |
25985 |
669.23 |
Feb 10 2017 |
33549 |
643.86 |
Feb 03 2017 |
25925 |
669.23 |
Feb 03 2017 |
24673 |
618.5 |
Feb 03 2017 |
33490 |
643.86 |
Jan 27 2017 |
24712 |
618.5 |
Jan 27 2017 |
25916 |
669.23 |
Jan 27 2017 |
33496 |
643.86 |
Jan 20 2017 |
24689 |
618.5 |
Jan 20 2017 |
25872 |
669.23 |
Jan 20 2017 |
33459 |
643.86 |
Jan 13 2017 |
25844 |
669.23 |
Jan 13 2017 |
24710 |
618.5 |
Jan 13 2017 |
33446 |
643.86 |
Jan 06 2017 |
25844 |
669.23 |
Jan 06 2017 |
24722 |
618.5 |
Jan 06 2017 |
33456 |
643.86 |
Dec 30 2016 |
24732 |
618.5 |
Dec 30 2016 |
25845 |
669.23 |
Dec 30 2016 |
33466 |
643.86 |
Dec 23 2016 |
25845 |
669.23 |
Dec 23 2016 |
24732 |
618.5 |
Dec 23 2016 |
33466 |
643.86 |
Dec 16 2016 |
25845 |
669.23 |
Dec 16 2016 |
24715 |
618.5 |
Dec 16 2016 |
33458 |
643.86 |
Dec 09 2016 |
24711 |
618.5 |
Dec 09 2016 |
25834 |
669.23 |
Dec 09 2016 |
33453 |
643.86 |
Dec 02 2016 |
24711 |
618.5 |
Dec 02 2016 |
25834 |
669.23 |
Dec 02 2016 |
33454 |
643.86 |
Nov 25 2016 |
25834 |
669.23 |
Nov 25 2016 |
24706 |
618.5 |
Nov 25 2016 |
33449 |
643.86 |
Nov 18 2016 |
24706 |
618.5 |
Nov 18 2016 |
25834 |
669.23 |
Nov 18 2016 |
33449 |
643.86 |
Nov 11 2016 |
24706 |
618.5 |
Nov 11 2016 |
25776 |
669.23 |
Nov 11 2016 |
33402 |
643.86 |
Nov 04 2016 |
24706 |
618.5 |
Nov 04 2016 |
25776 |
669.23 |
Nov 04 2016 |
33402 |
643.86 |
Oct 28 2016 |
25782 |
669.23 |
Oct 28 2016 |
24707 |
618.5 |
Oct 28 2016 |
33409 |
643.86 |
Oct 21 2016 |
24705 |
618.5 |
Oct 21 2016 |
25815 |
669.23 |
Oct 21 2016 |
33429 |
643.86 |
Oct 14 2016 |
24603 |
618.5 |
Oct 14 2016 |
25836 |
669.23 |
Oct 14 2016 |
33374 |
643.86 |
Oct 07 2016 |
25883 |
669.23 |
Oct 07 2016 |
24637 |
618.5 |
Oct 07 2016 |
33427 |
643.86 |
Sep 30 2016 |
24704 |
618.5 |
Sep 30 2016 |
25902 |
669.23 |
Sep 30 2016 |
33472 |
643.86 |
Sep 23 2016 |
24845 |
618.5 |
Sep 23 2016 |
25565 |
669.23 |
Sep 23 2016 |
33318 |
643.86 |
Sep 16 2016 |
25066 |
623.7 |
Sep 16 2016 |
25444 |
669.23 |
Sep 16 2016 |
33227 |
638.87 |
Sep 09 2016 |
25188 |
623.7 |
Sep 09 2016 |
25586 |
669.23 |
Sep 09 2016 |
33380 |
638.87 |
Sep 02 2016 |
25363 |
623.7 |
Sep 02 2016 |
25635 |
669.23 |
Sep 02 2016 |
33525 |
638.87 |
Aug 26 2016 |
25430 |
623.7 |
Aug 26 2016 |
25455 |
669.23 |
Aug 26 2016 |
33342 |
638.87 |
Aug 19 2016 |
25454 |
669.23 |
Aug 19 2016 |
25475 |
623.7 |
Aug 19 2016 |
33333 |
638.87 |
Aug 12 2016 |
25816 |
623.7 |
Aug 12 2016 |
25491 |
669.23 |
Aug 12 2016 |
36038 |
638.87 |
Aug 05 2016 |
25627 |
623.7 |
Aug 05 2016 |
25553 |
669.23 |
Aug 05 2016 |
36190 |
638.87 |
Jul 29 2016 |
25450 |
669.23 |
Jul 29 2016 |
25733 |
623.7 |
Jul 29 2016 |
36484 |
638.87 |
Jul 22 2016 |
25575 |
669.23 |
Jul 22 2016 |
25990 |
623.7 |
Jul 22 2016 |
36722 |
638.87 |
Jun 22 2016 |
25962 |
669.23 |
Jun 22 2016 |
26294 |
623.7 |
Jun 22 2016 |
37807 |
638.87 |
Jun 15 2016 |
26346 |
669.23 |
Jun 15 2016 |
26363 |
623.7 |
Jun 15 2016 |
38295 |
638.87 |
Jun 08 2016 |
26557 |
623.7 |
Jun 08 2016 |
26483 |
669.23 |
Jun 08 2016 |
38509 |
638.87 |
Jun 01 2016 |
26605 |
623.7 |
Jun 01 2016 |
26512 |
669.23 |
Jun 01 2016 |
38788 |
638.87 |
May 25 2016 |
26475 |
623.7 |
May 25 2016 |
26444 |
669.23 |
May 25 2016 |
38537 |
638.87 |
May 18 2016 |
26710 |
623.7 |
May 18 2016 |
26551 |
669.23 |
May 18 2016 |
38886 |
638.87 |
May 11 2016 |
26648 |
669.23 |
May 11 2016 |
26599 |
623.7 |
May 11 2016 |
38948 |
638.87 |
May 04 2016 |
26445 |
623.7 |
May 04 2016 |
26519 |
669.23 |
May 04 2016 |
38809 |
638.87 |
Apr 27 2016 |
26895 |
623.7 |
Apr 27 2016 |
26738 |
669.23 |
Apr 27 2016 |
39321 |
638.87 |
Apr 20 2016 |
26604 |
669.23 |
Apr 20 2016 |
26486 |
604.83 |
Apr 20 2016 |
38781 |
620.93 |
Apr 13 2016 |
26249 |
604.83 |
Apr 13 2016 |
27367 |
669.23 |
Apr 13 2016 |
38826 |
620.93 |
Apr 06 2016 |
28057 |
669.23 |
Apr 06 2016 |
26483 |
604.83 |
Apr 06 2016 |
39368 |
620.93 |
Mar 30 2016 |
27854 |
669.23 |
Mar 30 2016 |
26369 |
604.83 |
Mar 30 2016 |
39150 |
620.93 |
Mar 23 2016 |
26268 |
604.83 |
Mar 23 2016 |
28288 |
669.23 |
Mar 23 2016 |
39257 |
620.93 |
Mar 16 2016 |
26286 |
604.83 |
Mar 16 2016 |
28473 |
669.23 |
Mar 16 2016 |
39336 |
620.93 |
Mar 09 2016 |
25896 |
597.99 |
Mar 09 2016 |
28539 |
669.23 |
Mar 09 2016 |
39320 |
621.74 |
Mar 02 2016 |
28173 |
681.3 |
Mar 02 2016 |
25806 |
597.99 |
Mar 02 2016 |
38954 |
625.76 |
Feb 24 2016 |
25661 |
597.99 |
Feb 24 2016 |
28083 |
681.3 |
Feb 24 2016 |
38750 |
625.76 |
Feb 17 2016 |
25792 |
597.99 |
Feb 17 2016 |
38073 |
597.99 |
Feb 10 2016 |
25655 |
597.99 |
Feb 10 2016 |
37824 |
597.99 |
Feb 03 2016 |
25645 |
597.99 |
Feb 03 2016 |
37783 |
597.99 |
Jan 27 2016 |
25529 |
597.99 |
Jan 27 2016 |
37700 |
597.99 |
Jan 20 2016 |
25586 |
597.99 |
Jan 20 2016 |
37718 |
597.99 |
Jan 13 2016 |
25646 |
597.99 |
Jan 13 2016 |
37780 |
597.99 |
Jan 06 2016 |
25665 |
597.99 |
Jan 06 2016 |
37797 |
597.99 |
Dec 30 2015 |
25651 |
597.99 |
Dec 30 2015 |
37777 |
597.99 |
Dec 23 2015 |
25650 |
597.99 |
Dec 23 2015 |
37774 |
597.99 |
Dec 16 2015 |
25650 |
597.99 |
Dec 16 2015 |
37775 |
597.99 |
Dec 09 2015 |
25661 |
597.99 |
Dec 09 2015 |
37782 |
597.99 |
Dec 02 2015 |
25663 |
597.99 |
Dec 02 2015 |
37784 |
597.99 |
Nov 25 2015 |
25664 |
597.99 |
Nov 25 2015 |
37786 |
597.99 |
Nov 18 2015 |
25664 |
597.99 |
Nov 18 2015 |
37785 |
597.99 |
Nov 11 2015 |
25664 |
597.99 |
Nov 11 2015 |
37764 |
597.99 |
Nov 04 2015 |
25664 |
597.99 |
Nov 04 2015 |
37764 |
597.99 |
Oct 28 2015 |
25627 |
597.99 |
Oct 28 2015 |
37705 |
597.99 |
Oct 21 2015 |
25662 |
597.99 |
Oct 21 2015 |
37668 |
597.99 |
Oct 14 2015 |
25560 |
597.99 |
Oct 14 2015 |
37548 |
597.99 |
Oct 07 2015 |
25476 |
597.99 |
Oct 07 2015 |
37539 |
597.99 |
Sep 30 2015 |
25475 |
597.99 |
Sep 30 2015 |
37569 |
597.99 |
Sep 23 2015 |
25443 |
597.99 |
Sep 23 2015 |
37577 |
597.99 |
Sep 16 2015 |
24317 |
567.09 |
Sep 16 2015 |
35579 |
567.09 |
Sep 09 2015 |
24251 |
567.09 |
Sep 09 2015 |
35499 |
567.09 |
Sep 02 2015 |
24007 |
567.09 |
Sep 02 2015 |
35441 |
567.09 |
Aug 26 2015 |
23508 |
551.65 |
Aug 26 2015 |
34406 |
551.65 |
Aug 19 2015 |
23585 |
551.65 |
Aug 19 2015 |
34693 |
551.65 |
Aug 12 2015 |
23731 |
551.65 |
Aug 12 2015 |
34847 |
551.65 |
Aug 05 2015 |
23625 |
551.65 |
Aug 05 2015 |
34779 |
551.65 |
Jul 29 2015 |
23842 |
551.65 |
Jul 29 2015 |
35009 |
551.65 |
Jul 22 2015 |
23750 |
551.65 |
Jul 22 2015 |
35099 |
551.65 |
Jul 15 2015 |
23858 |
551.65 |
Jul 15 2015 |
35306 |
551.65 |
Jul 08 2015 |
23925 |
551.65 |
Jul 08 2015 |
35447 |
551.65 |
Jul 01 2015 |
24039 |
551.65 |
Jul 01 2015 |
35604 |
551.65 |
Jun 24 2015 |
24118 |
551.65 |
Jun 24 2015 |
35709 |
551.65 |
Jun 17 2015 |
24212 |
551.65 |
Jun 17 2015 |
35695 |
551.65 |
Jun 10 2015 |
24209 |
551.65 |
Jun 10 2015 |
35871 |
551.65 |
Jun 03 2015 |
24265 |
551.65 |
Jun 03 2015 |
36131 |
551.65 |
May 27 2015 |
24200 |
551.65 |
May 27 2015 |
35767 |
551.65 |
May 20 2015 |
24308 |
551.65 |
May 20 2015 |
35859 |
551.65 |
May 13 2015 |
24193 |
551.65 |
May 13 2015 |
35994 |
551.65 |
May 06 2015 |
23272 |
543.93 |
May 06 2015 |
34808 |
543.93 |
Apr 29 2015 |
23412 |
543.93 |
Apr 29 2015 |
35046 |
543.93 |
Apr 22 2015 |
23558 |
543.93 |
Apr 22 2015 |
35250 |
543.93 |
Apr 15 2015 |
23364 |
543.93 |
Apr 15 2015 |
34731 |
543.93 |
Apr 08 2015 |
23680 |
543.93 |
Apr 08 2015 |
34935 |
543.93 |
Apr 01 2015 |
23942 |
543.93 |
Apr 01 2015 |
35612 |
543.93 |
Mar 25 2015 |
23672 |
543.93 |
Mar 25 2015 |
34634 |
543.93 |
Mar 18 2015 |
22944 |
543.93 |
Mar 18 2015 |
33296 |
543.93 |
Mar 11 2015 |
23177 |
543.93 |
Mar 11 2015 |
34172 |
543.93 |
Mar 04 2015 |
23503 |
543.93 |
Mar 04 2015 |
34593 |
543.93 |
Feb 25 2015 |
23332 |
543.93 |
Feb 25 2015 |
34585 |
543.93 |
Feb 18 2015 |
23453 |
543.93 |
Feb 18 2015 |
34692 |
543.93 |
Feb 11 2015 |
23577 |
543.93 |
Feb 11 2015 |
34716 |
543.93 |
Feb 04 2015 |
23009 |
535.6 |
Feb 04 2015 |
33956 |
535.6 |
Jan 28 2015 |
23032 |
535.6 |
Jan 28 2015 |
33923 |
535.6 |
Jan 21 2015 |
23010 |
535.6 |
Jan 21 2015 |
33971 |
535.6 |
Jan 14 2015 |
23003 |
535.6 |
Jan 14 2015 |
33969 |
535.6 |
Jan 07 2015 |
22984 |
535.6 |
Jan 07 2015 |
33950 |
535.6 |
Dec 31 2014 |
22987 |
535.6 |
Dec 31 2014 |
33976 |
535.6 |
Dec 24 2014 |
22987 |
535.6 |
Dec 24 2014 |
33976 |
535.6 |
Dec 17 2014 |
22967 |
535.6 |
Dec 17 2014 |
33964 |
535.6 |
Dec 10 2014 |
22968 |
535.6 |
Dec 10 2014 |
33965 |
535.6 |
Dec 03 2014 |
22968 |
535.6 |
Dec 03 2014 |
33965 |
535.6 |
Nov 26 2014 |
22968 |
535.6 |
Nov 26 2014 |
33965 |
535.6 |
Nov 19 2014 |
22968 |
535.6 |
Nov 19 2014 |
33964 |
535.6 |
Nov 12 2014 |
22969 |
535.6 |
Nov 12 2014 |
33967 |
535.6 |
Nov 05 2014 |
22969 |
535.6 |
Nov 05 2014 |
33969 |
535.6 |
Oct 29 2014 |
22969 |
535.6 |
Oct 29 2014 |
33964 |
535.6 |
Oct 22 2014 |
22874 |
535.6 |
Oct 22 2014 |
33962 |
535.6 |
Oct 15 2014 |
22854 |
535.6 |
Oct 15 2014 |
33836 |
535.6 |
Oct 08 2014 |
22817 |
535.6 |
Oct 08 2014 |
33827 |
535.6 |
Oct 01 2014 |
22858 |
535.6 |
Oct 01 2014 |
33889 |
535.6 |
Sep 24 2014 |
22711 |
535.6 |
Sep 24 2014 |
33874 |
535.6 |
Sep 17 2014 |
22757 |
535.6 |
Sep 17 2014 |
33758 |
535.6 |
Sep 10 2014 |
22555 |
535.6 |
Sep 10 2014 |
33810 |
535.6 |
Sep 03 2014 |
21383 |
518.93 |
Sep 03 2014 |
32054 |
518.93 |
Aug 27 2014 |
21528 |
518.93 |
Aug 27 2014 |
32153 |
518.93 |
Aug 20 2014 |
21423 |
518.93 |
Aug 20 2014 |
32179 |
518.93 |
Aug 13 2014 |
21556 |
518.93 |
Aug 13 2014 |
32267 |
518.93 |
Aug 06 2014 |
21652 |
518.93 |
Aug 06 2014 |
32434 |
518.93 |
Jul 30 2014 |
21676 |
518.93 |
Jul 30 2014 |
32679 |
518.93 |
Jul 23 2014 |
22686 |
538.67 |
Jul 23 2014 |
34504 |
538.67 |
Jul 16 2014 |
23797 |
559.07 |
Jul 16 2014 |
36179 |
559.07 |
Jul 09 2014 |
23982 |
559.07 |
Jul 09 2014 |
36261 |
559.07 |
Jul 02 2014 |
24185 |
559.07 |
Jul 02 2014 |
36550 |
559.07 |
Jun 25 2014 |
24382 |
559.07 |
Jun 25 2014 |
36760 |
559.07 |
Jun 18 2014 |
24529 |
559.07 |
Jun 18 2014 |
36779 |
559.07 |
Jun 11 2014 |
24493 |
559.07 |
Jun 11 2014 |
36906 |
559.07 |
Jun 04 2014 |
24962 |
559.07 |
Jun 04 2014 |
37259 |
559.07 |
May 28 2014 |
24096 |
544.22 |
May 28 2014 |
27302 |
608.77 |
May 28 2014 |
35788 |
544.22 |
May 21 2014 |
27396 |
608.77 |
May 21 2014 |
24143 |
544.22 |
May 21 2014 |
35941 |
544.22 |
May 14 2014 |
27589 |
608.77 |
May 14 2014 |
24305 |
544.22 |
May 14 2014 |
36139 |
544.22 |
May 07 2014 |
23831 |
544.22 |
May 07 2014 |
26892 |
608.77 |
May 07 2014 |
35632 |
544.22 |
Apr 30 2014 |
27657 |
608.77 |
Apr 30 2014 |
24613 |
544.22 |
Apr 30 2014 |
36454 |
544.22 |
Apr 23 2014 |
28272 |
608.77 |
Apr 23 2014 |
24891 |
544.22 |
Apr 23 2014 |
36940 |
544.22 |
Apr 16 2014 |
24680 |
544.22 |
Apr 16 2014 |
28175 |
608.77 |
Apr 16 2014 |
36630 |
544.22 |
Apr 09 2014 |
25036 |
544.22 |
Apr 09 2014 |
29205 |
608.77 |
Apr 09 2014 |
37276 |
544.22 |
Apr 02 2014 |
29190 |
608.77 |
Apr 02 2014 |
25196 |
544.22 |
Apr 02 2014 |
36625 |
544.22 |
Mar 26 2014 |
25693 |
544.22 |
Mar 26 2014 |
28574 |
608.77 |
Mar 26 2014 |
36537 |
544.22 |
Mar 19 2014 |
25865 |
544.22 |
Mar 19 2014 |
28512 |
608.77 |
Mar 19 2014 |
36504 |
544.22 |
Mar 12 2014 |
25860 |
544.22 |
Mar 12 2014 |
28451 |
608.77 |
Mar 12 2014 |
36522 |
544.22 |
Mar 05 2014 |
27842 |
608.77 |
Mar 05 2014 |
25871 |
544.22 |
Mar 05 2014 |
36216 |
544.22 |
Feb 26 2014 |
25832 |
544.22 |
Feb 26 2014 |
27635 |
608.77 |
Feb 26 2014 |
36098 |
544.22 |
Feb 19 2014 |
25863 |
544.22 |
Feb 19 2014 |
27837 |
608.77 |
Feb 19 2014 |
36091 |
544.22 |
Feb 12 2014 |
27800 |
608.77 |
Feb 12 2014 |
26620 |
558.37 |
Feb 12 2014 |
37227 |
558.37 |
Feb 05 2014 |
26817 |
558.37 |
Feb 05 2014 |
27846 |
608.77 |
Feb 05 2014 |
37360 |
558.37 |
Jan 29 2014 |
27006 |
558.37 |
Jan 29 2014 |
27644 |
608.77 |
Jan 29 2014 |
37344 |
558.37 |
Jan 22 2014 |
26919 |
558.37 |
Jan 22 2014 |
27501 |
608.77 |
Jan 22 2014 |
37148 |
558.37 |
Jan 15 2014 |
26996 |
558.37 |
Jan 15 2014 |
27525 |
608.77 |
Jan 15 2014 |
37229 |
558.37 |
Jan 08 2014 |
27052 |
558.37 |
Jan 08 2014 |
27388 |
608.77 |
Jan 08 2014 |
37151 |
558.37 |
Jan 01 2014 |
27059 |
558.37 |
Jan 01 2014 |
27388 |
608.77 |
Jan 01 2014 |
37157 |
558.37 |
Dec 25 2013 |
27388 |
608.77 |
Dec 25 2013 |
27059 |
558.37 |
Dec 25 2013 |
37185 |
558.37 |
Dec 18 2013 |
27059 |
558.37 |
Dec 18 2013 |
27388 |
608.77 |
Dec 18 2013 |
37185 |
558.37 |
Dec 11 2013 |
27060 |
558.37 |
Dec 11 2013 |
27389 |
608.77 |
Dec 11 2013 |
37186 |
558.37 |
Dec 04 2013 |
27390 |
608.77 |
Dec 04 2013 |
27062 |
558.37 |
Dec 04 2013 |
37188 |
558.37 |
Nov 27 2013 |
27390 |
608.77 |
Nov 27 2013 |
27062 |
558.37 |
Nov 27 2013 |
37188 |
558.37 |
Nov 20 2013 |
27062 |
558.37 |
Nov 20 2013 |
27390 |
608.77 |
Nov 20 2013 |
37189 |
558.37 |
Nov 13 2013 |
27391 |
608.77 |
Nov 13 2013 |
27064 |
558.37 |
Nov 13 2013 |
37190 |
558.37 |
Nov 06 2013 |
27391 |
608.77 |
Nov 06 2013 |
27065 |
558.37 |
Nov 06 2013 |
37191 |
558.37 |
Oct 30 2013 |
27063 |
558.37 |
Oct 30 2013 |
27391 |
608.77 |
Oct 30 2013 |
37189 |
558.37 |
Oct 23 2013 |
27064 |
558.37 |
Oct 23 2013 |
27380 |
608.77 |
Oct 23 2013 |
37186 |
558.37 |
Oct 16 2013 |
27361 |
608.77 |
Oct 16 2013 |
26990 |
558.37 |
Oct 16 2013 |
37095 |
558.37 |
Oct 09 2013 |
26932 |
558.37 |
Oct 09 2013 |
26990 |
608.77 |
Oct 09 2013 |
36703 |
558.37 |
Oct 02 2013 |
26919 |
558.37 |
Oct 02 2013 |
27142 |
608.77 |
Oct 02 2013 |
36837 |
558.37 |
Sep 25 2013 |
26815 |
558.37 |
Sep 25 2013 |
27131 |
608.77 |
Sep 25 2013 |
36801 |
558.37 |
Sep 18 2013 |
26903 |
608.77 |
Sep 18 2013 |
26671 |
558.37 |
Sep 18 2013 |
36457 |
558.37 |
Sep 11 2013 |
26474 |
558.37 |
Sep 11 2013 |
26809 |
608.77 |
Sep 11 2013 |
36200 |
558.37 |
Sep 04 2013 |
26353 |
558.37 |
Sep 04 2013 |
27049 |
608.77 |
Sep 04 2013 |
36364 |
558.37 |
Aug 28 2013 |
26833 |
608.77 |
Aug 28 2013 |
25088 |
537.51 |
Aug 28 2013 |
35874 |
555.32 |
Aug 21 2013 |
25229 |
537.51 |
Aug 21 2013 |
26916 |
608.77 |
Aug 21 2013 |
36126 |
555.32 |
Aug 14 2013 |
25361 |
537.51 |
Aug 14 2013 |
26918 |
608.77 |
Aug 14 2013 |
35834 |
555.32 |
Aug 07 2013 |
25639 |
537.51 |
Aug 07 2013 |
26867 |
608.77 |
Aug 07 2013 |
36126 |
555.32 |
Jul 31 2013 |
25883 |
537.68 |
Jul 31 2013 |
27413 |
608.77 |
Jul 31 2013 |
37129 |
561.37 |
Jul 24 2013 |
26635 |
545.71 |
Jul 24 2013 |
27312 |
608.77 |
Jul 24 2013 |
37379 |
561.48 |
Jul 17 2013 |
27113 |
551.89 |
Jul 17 2013 |
27364 |
608.77 |
Jul 17 2013 |
37663 |
563.26 |
Jul 10 2013 |
27630 |
608.77 |
Jul 10 2013 |
26960 |
545.78 |
Jul 10 2013 |
36575 |
545.78 |
Jul 03 2013 |
27168 |
545.78 |
Jul 03 2013 |
27540 |
608.77 |
Jul 03 2013 |
36578 |
545.78 |
Jun 26 2013 |
27448 |
545.78 |
Jun 26 2013 |
27431 |
608.77 |
Jun 26 2013 |
36744 |
545.78 |
Jun 19 2013 |
27686 |
608.77 |
Jun 19 2013 |
27695 |
545.78 |
Jun 19 2013 |
36732 |
545.78 |
Jun 12 2013 |
27720 |
608.77 |
Jun 12 2013 |
27761 |
545.78 |
Jun 12 2013 |
37031 |
545.78 |
Jun 05 2013 |
27740 |
553.37 |
Jun 05 2013 |
27396 |
608.77 |
Jun 05 2013 |
38227 |
564.45 |
May 29 2013 |
27825 |
553.37 |
May 29 2013 |
37397 |
553.37 |
May 22 2013 |
28248 |
553.37 |
May 22 2013 |
38122 |
553.37 |
May 15 2013 |
28423 |
553.37 |
May 15 2013 |
38165 |
553.37 |
May 08 2013 |
28282 |
553.37 |
May 08 2013 |
38072 |
553.37 |
May 01 2013 |
28357 |
553.37 |
May 01 2013 |
38321 |
553.37 |
Apr 24 2013 |
28327 |
553.37 |
Apr 24 2013 |
38005 |
553.37 |
Apr 17 2013 |
28135 |
553.37 |
Apr 17 2013 |
38032 |
553.37 |
Apr 10 2013 |
27602 |
553.37 |
Apr 10 2013 |
37734 |
553.37 |
Apr 03 2013 |
27285 |
553.37 |
Apr 03 2013 |
37534 |
553.37 |
Mar 27 2013 |
27316 |
553.37 |
Mar 27 2013 |
26215 |
567.57 |
Mar 27 2013 |
37946 |
556.21 |
Mar 20 2013 |
26807 |
553.37 |
Mar 20 2013 |
25981 |
567.57 |
Mar 20 2013 |
37809 |
556.21 |
Mar 13 2013 |
37636 |
556.21 |
Oct 19 2012 |
23689 |
553.37 |
Oct 19 2012 |
10958 |
583.46 |
Oct 19 2012 |
23780 |
567.57 |
Oct 19 2012 |
37823 |
568.63 |
Sep 23 2012 |
23318 |
567.57 |
Sep 23 2012 |
10759 |
583.46 |
Sep 23 2012 |
23448 |
553.37 |
Sep 23 2012 |
37256 |
568.63 |
Aug 31 2012 |
10113 |
583.46 |
Aug 31 2012 |
22793 |
553.37 |
Aug 31 2012 |
22299 |
567.57 |
Aug 31 2012 |
36332 |
568.63 |
Aug 24 2012 |
21993 |
567.57 |
Aug 24 2012 |
9925 |
583.46 |
Aug 24 2012 |
22377 |
553.37 |
Aug 24 2012 |
35857 |
568.63 |
Aug 10 2012 |
9380 |
583.46 |
Aug 10 2012 |
21359 |
553.37 |
Aug 10 2012 |
21154 |
567.57 |
Aug 10 2012 |
34656 |
568.63 |
Aug 03 2012 |
20672 |
567.57 |
Aug 03 2012 |
8932 |
583.46 |
Aug 03 2012 |
20838 |
551.18 |
Aug 03 2012 |
34232 |
570.81 |
Jul 27 2012 |
20372 |
567.57 |
Jul 27 2012 |
8299 |
583.46 |
Jul 27 2012 |
19895 |
545.88 |
Jul 27 2012 |
33434 |
570.75 |
Jul 06 2012 |
7718 |
583.46 |
Jul 06 2012 |
19384 |
567.57 |
Jul 06 2012 |
33046 |
587.33 |
Jun 22 2012 |
17206 |
550.08 |
Jun 22 2012 |
7844 |
583.46 |
Jun 22 2012 |
19806 |
603.49 |
Jun 22 2012 |
31998 |
593.61 |
Jun 15 2012 |
18001 |
590.84 |
Jun 15 2012 |
7632 |
583.46 |
Jun 15 2012 |
19549 |
603.49 |
Jun 15 2012 |
32552 |
602.77 |
Jun 08 2012 |
7694 |
583.46 |
Jun 08 2012 |
18127 |
607.59 |
Jun 08 2012 |
18741 |
577.66 |
Jun 08 2012 |
32155 |
599.67 |
Jun 01 2012 |
17226 |
607.59 |
Jun 01 2012 |
8072 |
583.46 |
Jun 01 2012 |
18688 |
577.66 |
Jun 01 2012 |
31732 |
599.67 |
May 25 2012 |
14190 |
607.59 |
May 25 2012 |
7913 |
583.46 |
May 25 2012 |
17422 |
577.66 |
May 25 2012 |
29569 |
599.67 |
May 18 2012 |
8121 |
583.46 |
May 18 2012 |
13940 |
579.97 |
May 18 2012 |
17425 |
577.66 |
May 18 2012 |
29403 |
585.68 |
May 11 2012 |
8037 |
583.46 |
May 11 2012 |
13802 |
579.4 |
May 11 2012 |
17164 |
597.29 |
May 11 2012 |
29174 |
585.68 |
May 04 2012 |
15889 |
597.29 |
May 04 2012 |
13239 |
579.4 |
May 04 2012 |
7722 |
583.46 |
May 04 2012 |
28421 |
585.68 |
Apr 27 2012 |
6833 |
583.46 |
Apr 27 2012 |
12751 |
580.25 |
Apr 27 2012 |
14055 |
597.29 |
Apr 27 2012 |
27345 |
585.68 |
Apr 13 2012 |
10681 |
597.29 |
Apr 13 2012 |
11098 |
580.25 |
Apr 13 2012 |
5591 |
583.46 |
Apr 13 2012 |
24908 |
585.68 |
Apr 06 2012 |
9594 |
607.2 |
Apr 06 2012 |
10115 |
561.79 |
Apr 06 2012 |
24422 |
593.77 |
Mar 27 2012 |
9455 |
607.2 |
Mar 27 2012 |
9661 |
558.16 |
Mar 27 2012 |
23973 |
593.77 |
Sep 23 2011 |
13039 |
558.16 |
Sep 23 2011 |
14238 |
616.65 |
Sep 23 2011 |
20787 |
590.35 |
Sep 16 2011 |
12953 |
558.16 |
Sep 16 2011 |
14186 |
616.65 |
Sep 16 2011 |
20725 |
590.35 |
Sep 10 2011 |
12752 |
561.4 |
Sep 10 2011 |
13848 |
609.06 |
Sep 10 2011 |
19243 |
556.15 |
Sep 02 2011 |
13671 |
609.06 |
Sep 02 2011 |
12678 |
561.4 |
Sep 02 2011 |
19096 |
556.15 |
Aug 26 2011 |
12661 |
561.4 |
Aug 26 2011 |
13623 |
609.06 |
Aug 26 2011 |
19058 |
556.15 |
Aug 19 2011 |
13632 |
650.59 |
Aug 19 2011 |
11016 |
513.28 |
Aug 19 2011 |
17482 |
542.36 |
Aug 12 2011 |
10740 |
513.28 |
Aug 12 2011 |
13566 |
650.59 |
Aug 12 2011 |
17263 |
542.36 |
Aug 05 2011 |
13523 |
650.59 |
Aug 05 2011 |
10560 |
513.28 |
Aug 05 2011 |
17107 |
542.36 |
Jul 29 2011 |
10448 |
513.28 |
Jul 29 2011 |
13399 |
650.59 |
Jul 29 2011 |
16945 |
542.36 |
Jul 22 2011 |
12798 |
645 |
Jul 22 2011 |
16581 |
552.5 |
Jul 15 2011 |
12195 |
645 |
Jul 15 2011 |
15801 |
552.5 |
Jul 08 2011 |
11668 |
645 |
Jul 08 2011 |
16436 |
645 |
Jul 01 2011 |
9422 |
645 |
Jul 01 2011 |
13314 |
645 |
Jun 17 2011 |
8961 |
645 |
Jun 17 2011 |
12752 |
645 |
Jun 10 2011 |
8657 |
645 |
Jun 10 2011 |
12892 |
645 |
Jun 03 2011 |
8071 |
645 |
Jun 03 2011 |
12026 |
645 |
May 29 2011 |
7937 |
645 |
May 29 2011 |
11986 |
645 |
Oct 15 2010 |
10204 |
600.3 |
Oct 15 2010 |
10613 |
595.17 |
Oct 15 2010 |
15663 |
596.57 |
Aug 15 2010 |
9876 |
600.3 |
Aug 15 2010 |
10063 |
595.17 |
Aug 15 2010 |
15157 |
596.57 |
Aug 01 2010 |
9824 |
595.17 |
Aug 01 2010 |
9118 |
600.3 |
Aug 01 2010 |
14477 |
596.57 |
Jul 15 2010 |
9071 |
595.17 |
Jul 15 2010 |
8743 |
600.3 |
Jul 15 2010 |
13685 |
596.57 |
Jul 01 2010 |
8988 |
600.3 |
Jul 01 2010 |
9417 |
595.17 |
Jul 01 2010 |
14286 |
596.57 |
Jun 15 2010 |
9041 |
595.17 |
Jun 15 2010 |
8545 |
600.3 |
Jun 15 2010 |
13651 |
596.57 |
Jun 01 2010 |
7568 |
600.3 |
Jun 01 2010 |
8318 |
595.17 |
Jun 01 2010 |
12753 |
596.57 |
May 27 2010 |
6881 |
600.3 |
May 27 2010 |
7652 |
595.17 |
May 27 2010 |
11921 |
596.57 |
May 15 2010 |
7646 |
582.5 |
May 15 2010 |
7038 |
600.3 |
May 15 2010 |
11964 |
587.42 |
Apr 30 2010 |
6432 |
600.3 |
Apr 30 2010 |
11284 |
575.83 |
Apr 15 2010 |
6698 |
549.98 |
Apr 15 2010 |
5259 |
548.57 |
Apr 15 2010 |
10431 |
556.78 |
Apr 02 2010 |
4654 |
548.57 |
Apr 02 2010 |
5826 |
575 |
Apr 02 2010 |
9205 |
567.38 |