| Jun 06 2026 |
4434 |
416.18 |
| Jun 02 2026 |
4480 |
416.18 |
| May 26 2026 |
4494 |
416.18 |
| May 19 2026 |
4555 |
416.18 |
| Jul 15 2025 |
8667 |
409.43 |
| Jul 08 2025 |
8922 |
409.43 |
| Jul 01 2025 |
8668 |
409.43 |
| Jun 24 2025 |
8576 |
409.43 |
| Jun 17 2025 |
8804 |
409.43 |
| Jun 10 2025 |
8642 |
403.29 |
| Jun 03 2025 |
4879 |
390.61 |
| May 27 2025 |
5001 |
396.96 |
| May 20 2025 |
4990 |
396.96 |
| May 13 2025 |
5089 |
396.96 |
| May 06 2025 |
5000 |
396.96 |
| Apr 29 2025 |
5212 |
402.57 |
| Apr 22 2025 |
5221 |
402.57 |
| Apr 15 2025 |
5270 |
402.57 |
| Apr 08 2025 |
5178 |
402.57 |
| Apr 01 2025 |
5138 |
402.57 |
| Mar 25 2025 |
5119 |
402.57 |
| Mar 18 2025 |
5097 |
402.57 |
| Mar 11 2025 |
5024 |
402.57 |
| Mar 04 2025 |
5004 |
402.57 |
| Feb 25 2025 |
4989 |
402.57 |
| Feb 18 2025 |
4968 |
402.57 |
| Feb 11 2025 |
5082 |
402.57 |
| Feb 04 2025 |
5075 |
402.57 |
| Jan 29 2025 |
5097 |
402.57 |
| Jan 22 2025 |
5109 |
402.57 |
| Jan 15 2025 |
5118 |
402.57 |
| Jan 08 2025 |
5119 |
402.57 |
| Jan 01 2025 |
5109 |
402.57 |
| Dec 25 2024 |
5109 |
402.57 |
| Dec 18 2024 |
5103 |
402.57 |
| Dec 11 2024 |
5091 |
402.57 |
| Dec 04 2024 |
5090 |
402.57 |
| Nov 27 2024 |
5082 |
402.57 |
| Nov 20 2024 |
4959 |
402.57 |
| Nov 13 2024 |
4937 |
402.57 |
| Nov 06 2024 |
4603 |
402.57 |
| Oct 30 2024 |
4581 |
402.57 |
| Oct 23 2024 |
4586 |
402.57 |
| Oct 16 2024 |
4700 |
402.57 |
| Oct 09 2024 |
4685 |
402.57 |
| Oct 02 2024 |
1740 |
402.57 |
| Sep 25 2024 |
1960 |
402.57 |
| Sep 18 2024 |
2143 |
402.57 |
| Sep 11 2024 |
2181 |
402.57 |
| Sep 04 2024 |
2346 |
402.57 |
| Aug 28 2024 |
2490 |
402.57 |
| Aug 21 2024 |
2580 |
402.57 |
| Aug 14 2024 |
2613 |
402.57 |
| Aug 07 2024 |
2614 |
402.57 |
| Jul 31 2024 |
2637 |
402.57 |
| Jul 24 2024 |
2511 |
400.85 |
| Jul 17 2024 |
2528 |
400.85 |
| Jul 10 2024 |
4750 |
425 |
| Jul 03 2024 |
4692 |
425 |
| Jun 26 2024 |
4625 |
425 |
| Jun 19 2024 |
4592 |
425 |
| Jun 12 2024 |
3169 |
384.32 |
| Jun 05 2024 |
2067 |
351.52 |
| May 29 2024 |
2096 |
351.52 |
| May 22 2024 |
2050 |
351.52 |
| May 15 2024 |
1102 |
349.9 |
| May 08 2024 |
1308 |
360.93 |
| May 01 2024 |
1260 |
357.74 |
| Apr 24 2024 |
1926 |
349.86 |
| Apr 17 2024 |
2002 |
349.86 |
| Apr 10 2024 |
1998 |
349.86 |
| Apr 03 2024 |
2001 |
349.86 |
| Mar 27 2024 |
1979 |
349.86 |
| Mar 21 2024 |
1987 |
349.86 |
| Mar 14 2024 |
1982 |
349.86 |
| Mar 07 2024 |
1989 |
349.86 |
| Feb 29 2024 |
1992 |
349.86 |
| Feb 22 2024 |
1995 |
349.86 |
| Feb 15 2024 |
2017 |
349.86 |
| Feb 08 2024 |
2024 |
349.86 |
| Feb 01 2024 |
2033 |
349.86 |
| Jan 25 2024 |
2039 |
349.86 |
| Jan 18 2024 |
2041 |
349.86 |
| Jan 11 2024 |
2046 |
349.86 |
| Jan 04 2024 |
2046 |
349.86 |
| Dec 28 2023 |
2042 |
349.86 |
| Dec 21 2023 |
2042 |
349.86 |
| Dec 14 2023 |
2042 |
349.86 |
| Dec 07 2023 |
2028 |
349.86 |
| Nov 30 2023 |
1886 |
349.86 |
| Nov 23 2023 |
1849 |
349.86 |
| Nov 16 2023 |
1675 |
349.86 |
| Nov 09 2023 |
1578 |
349.86 |
| Nov 02 2023 |
1573 |
349.86 |
| Oct 26 2023 |
1551 |
349.86 |
| Oct 19 2023 |
1555 |
349.86 |
| Oct 12 2023 |
1568 |
349.86 |
| Oct 05 2023 |
1559 |
349.86 |
| Sep 28 2023 |
1537 |
349.86 |
| Sep 21 2023 |
1531 |
349.86 |
| Sep 14 2023 |
1563 |
349.86 |
| Sep 07 2023 |
1554 |
349.86 |
| Aug 31 2023 |
1553 |
349.86 |
| Aug 24 2023 |
1559 |
349.86 |
| Aug 17 2023 |
1576 |
349.86 |
| Aug 10 2023 |
1580 |
349.86 |
| Aug 03 2023 |
1584 |
349.86 |
| Jul 27 2023 |
1594 |
349.86 |
| Jul 20 2023 |
1542 |
349.86 |
| Jul 13 2023 |
1553 |
349.86 |
| Apr 01 2020 |
22090 |
704.56 |
| Mar 01 2020 |
22614 |
704.56 |
| Feb 01 2020 |
22561 |
704.56 |
| Jan 01 2020 |
22562 |
704.56 |
| Dec 01 2019 |
22521 |
704.56 |
| Nov 01 2019 |
20456 |
704.56 |
| Oct 01 2019 |
20541 |
704.56 |
| Sep 01 2019 |
22307 |
704.56 |
| Aug 01 2019 |
19123 |
704.56 |
| Jul 01 2019 |
19064 |
704.56 |
| Jun 01 2019 |
18716 |
704.56 |
| May 01 2019 |
18194 |
704.56 |
| Apr 01 2019 |
17927 |
704.56 |
| Mar 01 2019 |
17533 |
704.56 |
| Feb 01 2019 |
17347 |
704.56 |
| Jan 01 2019 |
13785 |
704.56 |
| Dec 01 2018 |
17237 |
704.56 |
| Nov 01 2018 |
13749 |
704.56 |
| Oct 01 2018 |
13725 |
704.56 |
| Sep 01 2018 |
12737 |
704.56 |
| Aug 01 2018 |
11999 |
704.56 |
| Jul 01 2018 |
11694 |
704.56 |
| Jun 01 2018 |
10834 |
704.56 |
