| Jun 08 2023 |
5 |
101.82 |
| Jun 08 2023 |
2 |
100.22 |
| Jun 01 2023 |
4 |
101.82 |
| Jun 01 2023 |
1 |
100.22 |
| May 25 2023 |
4 |
101.82 |
| May 25 2023 |
1 |
100.22 |
| May 18 2023 |
3 |
101.82 |
| May 18 2023 |
1 |
100.22 |
| May 11 2023 |
3 |
101.82 |
| May 11 2023 |
1 |
100.22 |
| May 04 2023 |
3 |
101.82 |
| May 04 2023 |
1 |
100.22 |
| Apr 27 2023 |
3 |
101.82 |
| Apr 27 2023 |
1 |
100.22 |
| Apr 20 2023 |
3 |
101.82 |
| Apr 20 2023 |
1 |
100.22 |
| Apr 13 2023 |
4 |
101.82 |
| Apr 13 2023 |
2 |
100.22 |
| Apr 06 2023 |
4 |
101.82 |
| Apr 06 2023 |
2 |
100.22 |
| Mar 30 2023 |
4 |
101.82 |
| Mar 30 2023 |
2 |
100.22 |
| Mar 23 2023 |
4 |
101.82 |
| Mar 23 2023 |
2 |
100.22 |
| Mar 16 2023 |
3 |
101.82 |
| Mar 16 2023 |
2 |
100.22 |
| Mar 09 2023 |
3 |
101.82 |
| Mar 09 2023 |
1 |
100.22 |
| Mar 02 2023 |
3 |
101.82 |
| Mar 02 2023 |
1 |
100.22 |
| Feb 23 2023 |
3 |
101.82 |
| Feb 23 2023 |
1 |
100.22 |
| Feb 16 2023 |
3 |
101.82 |
| Feb 16 2023 |
1 |
100.22 |
| Feb 09 2023 |
3 |
101.82 |
| Feb 09 2023 |
1 |
100.22 |
| Feb 02 2023 |
3 |
101.82 |
| Feb 02 2023 |
1 |
100.22 |
| Jan 26 2023 |
3 |
101.82 |
| Jan 26 2023 |
1 |
100.22 |
| Jan 19 2023 |
3 |
101.82 |
| Jan 19 2023 |
1 |
100.22 |
| Jan 12 2023 |
3 |
101.82 |
| Jan 12 2023 |
1 |
100.22 |
| Jan 05 2023 |
3 |
101.82 |
| Jan 05 2023 |
1 |
100.22 |
| Dec 29 2022 |
3 |
101.82 |
| Dec 29 2022 |
1 |
100.22 |
| Dec 22 2022 |
3 |
101.82 |
| Dec 22 2022 |
1 |
100.22 |
| Dec 15 2022 |
3 |
101.82 |
| Dec 15 2022 |
1 |
100.22 |
| Dec 08 2022 |
3 |
101.82 |
| Dec 08 2022 |
1 |
100.22 |
| Dec 01 2022 |
3 |
101.82 |
| Dec 01 2022 |
1 |
100.22 |
| Nov 24 2022 |
3 |
101.82 |
| Nov 24 2022 |
1 |
100.22 |
| Nov 17 2022 |
3 |
101.82 |
| Nov 17 2022 |
1 |
100.22 |
| Nov 10 2022 |
3 |
101.82 |
| Nov 10 2022 |
1 |
100.22 |
| Nov 03 2022 |
3 |
101.82 |
| Nov 03 2022 |
1 |
100.22 |
| Oct 27 2022 |
3 |
101.82 |
| Oct 27 2022 |
1 |
100.22 |
| Oct 20 2022 |
3 |
101.82 |
| Oct 20 2022 |
1 |
100.22 |
| Oct 13 2022 |
3 |
101.82 |
| Oct 13 2022 |
2 |
100.22 |
| Oct 06 2022 |
3 |
101.82 |
| Oct 06 2022 |
2 |
100.22 |
| Sep 29 2022 |
3 |
101.82 |
| Sep 29 2022 |
2 |
100.22 |
| Sep 22 2022 |
3 |
101.82 |
| Sep 22 2022 |
2 |
100.22 |
| Sep 15 2022 |
3 |
101.82 |
| Sep 15 2022 |
2 |
100.22 |
| Sep 08 2022 |
3 |
101.82 |
| Sep 08 2022 |
2 |
100.22 |
| Sep 01 2022 |
3 |
101.82 |
| Sep 01 2022 |
2 |
100.22 |
| Aug 25 2022 |
3 |
101.82 |
| Aug 25 2022 |
2 |
100.22 |
| Aug 18 2022 |
3 |
101.82 |
| Aug 18 2022 |
2 |
100.22 |
| Aug 11 2022 |
3 |
101.82 |
| Aug 11 2022 |
2 |
100.22 |
| Aug 04 2022 |
2 |
101.82 |
| Aug 04 2022 |
2 |
100.22 |
| Jul 28 2022 |
2 |
101.82 |
| Jul 28 2022 |
2 |
100.22 |
| Jul 21 2022 |
2 |
101.82 |
| Jul 21 2022 |
2 |
100.22 |
| Jul 14 2022 |
2 |
101.82 |
| Jul 14 2022 |
2 |
100.22 |
| Jul 07 2022 |
2 |
101.82 |
| Jul 07 2022 |
3 |
100.22 |
| Jun 30 2022 |
2 |
101.82 |
| Jun 30 2022 |
3 |
100.22 |
| Jun 23 2022 |
2 |
101.82 |
| Jun 23 2022 |
3 |
100.22 |
| Jun 16 2022 |
2 |
101.82 |
| Jun 16 2022 |
3 |
100.22 |
| Jun 09 2022 |
2 |
101.82 |
| Jun 09 2022 |
3 |
100.22 |
| Jun 02 2022 |
2 |
101.82 |
| Jun 02 2022 |
4 |
100.22 |
| May 26 2022 |
2 |
101.82 |
| May 26 2022 |
4 |
100.22 |
| May 19 2022 |
2 |
101.82 |
| May 19 2022 |
4 |
100.22 |
| May 12 2022 |
2 |
101.82 |
| May 12 2022 |
4 |
100.22 |
| May 05 2022 |
2 |
101.82 |
| May 05 2022 |
4 |
100.22 |
| Apr 28 2022 |
2 |
101.82 |
| Apr 28 2022 |
15 |
100.22 |
| Apr 21 2022 |
4 |
101.82 |
| Apr 21 2022 |
15 |
100.22 |
| Apr 14 2022 |
4 |
101.82 |
| Apr 14 2022 |
18 |
100.22 |
| Apr 07 2022 |
4 |
101.82 |
| Apr 07 2022 |
18 |
100.22 |
| Mar 31 2022 |
4 |
101.82 |
| Mar 31 2022 |
18 |
100.22 |
| Mar 24 2022 |
4 |
101.82 |
| Mar 24 2022 |
22 |
100.22 |
| Mar 17 2022 |
4 |
101.82 |
| Mar 17 2022 |
22 |
100.22 |
| Mar 10 2022 |
4 |
101.82 |
| Mar 10 2022 |
25 |
100.22 |
| Mar 03 2022 |
4 |
101.82 |
| Mar 03 2022 |
25 |
100.22 |
| Feb 24 2022 |
4 |
101.82 |
| Feb 24 2022 |
24 |
100.22 |
| Feb 17 2022 |
4 |
101.82 |
| Feb 17 2022 |
28 |
100.22 |
| Feb 10 2022 |
4 |
101.82 |
| Feb 10 2022 |
28 |
100.22 |
| Feb 03 2022 |
4 |
101.82 |
| Feb 03 2022 |
28 |
100.22 |
| Jan 27 2022 |
4 |
101.82 |
| Jan 27 2022 |
28 |
100.22 |
| Jan 20 2022 |
4 |
101.82 |
| Jan 20 2022 |
28 |
100.22 |
| Jan 13 2022 |
4 |
101.82 |
| Jan 13 2022 |
28 |
100.22 |
| Jan 06 2022 |
4 |
101.82 |
| Jan 06 2022 |
28 |
100.22 |
| Dec 30 2021 |
4 |
101.82 |
| Dec 30 2021 |
28 |
100.22 |
| Dec 23 2021 |
4 |
101.82 |
| Dec 23 2021 |
28 |
100.22 |
| Dec 16 2021 |
4 |
101.82 |
| Dec 16 2021 |
28 |
100.22 |
| Dec 09 2021 |
4 |
101.82 |
| Dec 09 2021 |
28 |
100.22 |
| Dec 02 2021 |
4 |
101.82 |
| Dec 02 2021 |
28 |
100.22 |
| Nov 25 2021 |
4 |
101.82 |
| Nov 25 2021 |
28 |
100.22 |
| Nov 18 2021 |
4 |
101.82 |
| Nov 18 2021 |
28 |
100.22 |
| Nov 11 2021 |
4 |
101.82 |
| Nov 11 2021 |
28 |
100.22 |
| Nov 04 2021 |
4 |
101.82 |
| Nov 04 2021 |
28 |
100.22 |
| Oct 28 2021 |
4 |
101.82 |
| Oct 28 2021 |
28 |
100.22 |
| Oct 21 2021 |
4 |
101.82 |
| Oct 21 2021 |
28 |
100.22 |
| Oct 14 2021 |
4 |
101.82 |
| Oct 14 2021 |
28 |
100.22 |
| Oct 07 2021 |
4 |
101.82 |
| Oct 07 2021 |
28 |
100.22 |
| Sep 30 2021 |
4 |
101.82 |
| Sep 30 2021 |
28 |
100.22 |
| Sep 23 2021 |
4 |
101.82 |
| Sep 23 2021 |
9 |
100.22 |
| Sep 16 2021 |
4 |
101.82 |
| Sep 16 2021 |
10 |
100.22 |
| Sep 09 2021 |
4 |
101.82 |
| Sep 09 2021 |
10 |
100.22 |
| Sep 02 2021 |
4 |
101.82 |
| Sep 02 2021 |
13 |
100.22 |
| Aug 26 2021 |
4 |
101.82 |
| Aug 26 2021 |
15 |
100.22 |
| Aug 19 2021 |
4 |
101.82 |
| Aug 19 2021 |
18 |
100.22 |
| Aug 12 2021 |
4 |
101.82 |
| Aug 12 2021 |
18 |
100.22 |
| Aug 05 2021 |
4 |
101.82 |
| Aug 05 2021 |
18 |
100.22 |
| Jul 29 2021 |
4 |
101.82 |
| Jul 29 2021 |
18 |
100.22 |
| Jul 22 2021 |
4 |
101.82 |
| Jul 22 2021 |
22 |
100.22 |
| Jul 15 2021 |
4 |
101.82 |
| Jul 15 2021 |
13 |
100.22 |
| Jul 08 2021 |
3 |
101.82 |
| Jul 08 2021 |
12 |
100.22 |
| Jul 01 2021 |
3 |
101.82 |
| Jul 01 2021 |
14 |
100.22 |
| Jun 24 2021 |
3 |
101.82 |
| Jun 24 2021 |
16 |
100.22 |
| Jun 17 2021 |
1 |
101.82 |
| Jun 17 2021 |
5 |
100.22 |
| Mar 27 2020 |
625 |
317.54 |
| Mar 27 2020 |
639 |
324.02 |
| Mar 27 2020 |
1044 |
321.86 |
| Mar 20 2020 |
632 |
317.54 |
| Mar 20 2020 |
675 |
324.02 |
| Mar 20 2020 |
1069 |
321.86 |
| Mar 13 2020 |
725 |
324.02 |
| Mar 13 2020 |
654 |
317.54 |
| Mar 13 2020 |
1096 |
321.86 |
| Mar 06 2020 |
654 |
317.54 |
| Mar 06 2020 |
782 |
326.33 |
| Mar 06 2020 |
1198 |
324.13 |
| Feb 28 2020 |
651 |
317.54 |
| Feb 28 2020 |
807 |
326.33 |
| Feb 28 2020 |
1218 |
324.13 |
| Feb 21 2020 |
800 |
326.33 |
| Feb 21 2020 |
641 |
317.54 |
| Feb 21 2020 |
1211 |
324.13 |
| Feb 14 2020 |
646 |
317.54 |
| Feb 14 2020 |
801 |
326.33 |
| Feb 14 2020 |
1216 |
324.13 |
| Feb 07 2020 |
646 |
317.54 |
| Feb 07 2020 |
928 |
330.63 |
| Feb 07 2020 |
1346 |
328.01 |
| Jan 31 2020 |
648 |
317.54 |
| Jan 31 2020 |
937 |
330.63 |
| Jan 31 2020 |
1352 |
328.01 |
| Jan 24 2020 |
937 |
330.63 |
| Jan 24 2020 |
654 |
317.54 |
| Jan 24 2020 |
1353 |
328.01 |
| Jan 17 2020 |
650 |
317.54 |
| Jan 17 2020 |
939 |
330.63 |
| Jan 17 2020 |
1345 |
328.01 |
| Jan 10 2020 |
649 |
317.54 |
| Jan 10 2020 |
939 |
330.63 |
| Jan 10 2020 |
1346 |
328.01 |
| Jan 03 2020 |
649 |
317.54 |
| Jan 03 2020 |
940 |
330.63 |
| Jan 03 2020 |
1348 |
328.01 |
| Dec 27 2019 |
649 |
317.54 |
| Dec 27 2019 |
940 |
330.63 |
| Dec 27 2019 |
1349 |
328.01 |
| Dec 20 2019 |
649 |
317.54 |
| Dec 20 2019 |
940 |
330.63 |
| Dec 20 2019 |
1349 |
328.01 |
| Dec 13 2019 |
649 |
317.54 |
| Dec 13 2019 |
940 |
330.63 |
| Dec 13 2019 |
1349 |
328.01 |
| Dec 06 2019 |
940 |
330.63 |
| Dec 06 2019 |
649 |
317.54 |
| Dec 06 2019 |
1349 |
328.01 |
| Nov 29 2019 |
654 |
317.54 |
| Nov 29 2019 |
940 |
330.63 |
| Nov 29 2019 |
1351 |
328.01 |
| Nov 22 2019 |
654 |
317.54 |
| Nov 22 2019 |
940 |
330.63 |
| Nov 22 2019 |
1351 |
328.01 |
| Nov 15 2019 |
940 |
330.63 |
| Nov 15 2019 |
654 |
317.54 |
| Nov 15 2019 |
1351 |
328.01 |
| Nov 08 2019 |
654 |
317.54 |
| Nov 08 2019 |
940 |
330.63 |
| Nov 08 2019 |
1351 |
328.01 |
| Nov 01 2019 |
924 |
330.63 |
| Nov 01 2019 |
655 |
317.54 |
| Nov 01 2019 |
1346 |
328.01 |
| Oct 25 2019 |
924 |
330.63 |
| Oct 25 2019 |
655 |
317.54 |
| Oct 25 2019 |
1346 |
328.01 |
| Oct 18 2019 |
655 |
317.54 |
| Oct 18 2019 |
923 |
330.63 |
| Oct 18 2019 |
1345 |
328.01 |
| Oct 11 2019 |
655 |
317.54 |
| Oct 11 2019 |
922 |
330.63 |
| Oct 11 2019 |
1346 |
328.01 |
| Oct 04 2019 |
655 |
317.54 |
| Oct 04 2019 |
925 |
330.63 |
| Oct 04 2019 |
1349 |
328.01 |
| Sep 27 2019 |
925 |
330.63 |
| Sep 27 2019 |
655 |
317.54 |
| Sep 27 2019 |
1357 |
328.01 |
| Sep 20 2019 |
658 |
317.54 |
| Sep 20 2019 |
921 |
330.63 |
| Sep 20 2019 |
1355 |
328.01 |
| Sep 13 2019 |
643 |
317.54 |
| Sep 13 2019 |
927 |
330.63 |
| Sep 13 2019 |
1347 |
328.01 |
| Sep 06 2019 |
933 |
330.63 |
| Sep 06 2019 |
641 |
317.54 |
| Sep 06 2019 |
1351 |
328.01 |
| Aug 30 2019 |
659 |
317.54 |
| Aug 30 2019 |
945 |
330.63 |
| Aug 30 2019 |
1373 |
328.01 |
| Aug 23 2019 |
663 |
317.54 |
| Aug 23 2019 |
931 |
330.63 |
| Aug 23 2019 |
1363 |
328.01 |
| Aug 16 2019 |
707 |
317.54 |
| Aug 16 2019 |
951 |
330.63 |
| Aug 16 2019 |
1382 |
328.01 |
| Aug 09 2019 |
969 |
330.63 |
| Aug 09 2019 |
709 |
317.54 |
| Aug 09 2019 |
1399 |
328.01 |
| Aug 02 2019 |
721 |
317.54 |
| Aug 02 2019 |
975 |
330.63 |
| Aug 02 2019 |
1407 |
328.01 |
| Jul 26 2019 |
738 |
317.54 |
| Jul 26 2019 |
1009 |
330.63 |
| Jul 26 2019 |
1443 |
328.01 |
| Jul 19 2019 |
734 |
317.54 |
| Jul 19 2019 |
1037 |
330.63 |
| Jul 19 2019 |
1457 |
328.01 |
| Jul 12 2019 |
884 |
317.54 |
| Jul 12 2019 |
1045 |
330.63 |
| Jul 12 2019 |
1576 |
328.01 |
| Jul 05 2019 |
1007 |
317.54 |
| Jul 05 2019 |
1175 |
330.63 |
| Jul 05 2019 |
1723 |
328.01 |
| Jun 28 2019 |
1019 |
317.54 |
| Jun 28 2019 |
1183 |
330.63 |
| Jun 28 2019 |
1743 |
328.01 |
| Jun 21 2019 |
1194 |
330.63 |
| Jun 21 2019 |
1385 |
331.65 |
| Jun 21 2019 |
1741 |
328.01 |
| Jun 14 2019 |
1383 |
331.65 |
| Jun 14 2019 |
1196 |
330.63 |
| Jun 14 2019 |
1749 |
328.01 |
| Jun 07 2019 |
1409 |
331.65 |
| Jun 07 2019 |
1211 |
330.63 |
| Jun 07 2019 |
1792 |
328.01 |
| May 31 2019 |
1206 |
330.63 |
| May 31 2019 |
1397 |
331.65 |
| May 31 2019 |
1768 |
328.01 |
| May 24 2019 |
1799 |
341.76 |
| May 24 2019 |
1226 |
330.63 |
| May 24 2019 |
1588 |
322.41 |
| May 17 2019 |
1238 |
330.63 |
| May 17 2019 |
1814 |
341.76 |
| May 17 2019 |
1630 |
322.41 |
| May 10 2019 |
1244 |
330.63 |
| May 10 2019 |
1811 |
341.76 |
| May 10 2019 |
1635 |
322.41 |
| May 03 2019 |
1825 |
341.76 |
| May 03 2019 |
1261 |
330.63 |
| May 03 2019 |
1644 |
322.41 |
| Apr 26 2019 |
1845 |
341.76 |
| Apr 26 2019 |
1264 |
330.63 |
| Apr 26 2019 |
1665 |
322.41 |
| Apr 19 2019 |
1889 |
341.76 |
| Apr 19 2019 |
1214 |
330.63 |
| Apr 19 2019 |
1645 |
322.41 |
| Apr 18 2019 |
1220 |
330.63 |
| Apr 18 2019 |
1893 |
341.76 |
| Apr 12 2019 |
1930 |
341.76 |
| Apr 12 2019 |
1200 |
330.63 |
| Apr 12 2019 |
1635 |
322.41 |
| Apr 05 2019 |
2130 |
347.81 |
| Apr 05 2019 |
1336 |
337.23 |
| Apr 05 2019 |
2095 |
335.21 |
| Mar 29 2019 |
2125 |
347.81 |
| Mar 29 2019 |
1327 |
337.23 |
| Mar 29 2019 |
2103 |
335.21 |
| Mar 22 2019 |
1320 |
337.23 |
| Mar 22 2019 |
2140 |
347.81 |
| Mar 22 2019 |
2116 |
335.21 |
| Mar 15 2019 |
2125 |
347.81 |
| Mar 15 2019 |
1357 |
337.23 |
| Mar 15 2019 |
2136 |
335.21 |
| Mar 08 2019 |
2100 |
347.81 |
| Mar 08 2019 |
1577 |
343.53 |
| Mar 08 2019 |
2739 |
346.96 |
| Mar 01 2019 |
2112 |
347.81 |
| Mar 01 2019 |
1592 |
343.53 |
| Mar 01 2019 |
2756 |
346.96 |
| Feb 22 2019 |
1604 |
343.53 |
| Feb 22 2019 |
2116 |
347.81 |
| Feb 22 2019 |
2763 |
346.96 |
| Feb 15 2019 |
2136 |
347.81 |
| Feb 15 2019 |
2822 |
347.81 |
| Feb 08 2019 |
2139 |
347.81 |
| Feb 08 2019 |
2825 |
347.81 |
| Feb 01 2019 |
2142 |
347.81 |
| Feb 01 2019 |
2825 |
347.81 |
| Jan 25 2019 |
2148 |
347.81 |
| Jan 25 2019 |
2835 |
347.81 |
| Jan 18 2019 |
2161 |
347.81 |
| Jan 18 2019 |
2846 |
347.81 |
| Jan 11 2019 |
2161 |
347.81 |
| Jan 11 2019 |
2846 |
347.81 |
| Jan 04 2019 |
2165 |
347.81 |
| Jan 04 2019 |
2847 |
347.81 |
| Dec 28 2018 |
2165 |
347.81 |
| Dec 28 2018 |
2847 |
347.81 |
| Dec 21 2018 |
2165 |
347.81 |
| Dec 21 2018 |
2847 |
347.81 |
| Dec 14 2018 |
2165 |
347.81 |
| Dec 14 2018 |
2847 |
347.81 |
| Dec 07 2018 |
2163 |
347.81 |
| Dec 07 2018 |
2847 |
347.81 |
| Nov 30 2018 |
2163 |
347.81 |
| Nov 30 2018 |
2847 |
347.81 |
| Nov 23 2018 |
2163 |
347.81 |
| Nov 23 2018 |
2847 |
347.81 |
| Nov 16 2018 |
2163 |
347.81 |
| Nov 16 2018 |
2847 |
347.81 |
| Nov 09 2018 |
2163 |
347.81 |
| Nov 09 2018 |
2847 |
347.81 |
| Nov 02 2018 |
2163 |
347.81 |
| Nov 02 2018 |
2836 |
347.81 |
| Oct 26 2018 |
2163 |
347.81 |
| Oct 26 2018 |
2833 |
347.81 |
| Oct 19 2018 |
2163 |
347.81 |
| Oct 19 2018 |
2836 |
347.81 |
| Oct 12 2018 |
2160 |
347.81 |
| Oct 12 2018 |
2830 |
347.81 |
| Oct 05 2018 |
2160 |
347.81 |
| Oct 05 2018 |
2845 |
347.81 |
| Sep 28 2018 |
2161 |
347.81 |
| Sep 28 2018 |
2819 |
347.81 |
| Sep 21 2018 |
2151 |
347.81 |
| Sep 21 2018 |
2822 |
347.81 |
| Sep 14 2018 |
2161 |
347.81 |
| Sep 14 2018 |
2830 |
347.81 |
| Sep 07 2018 |
2190 |
347.81 |
| Sep 07 2018 |
2885 |
347.81 |
| Aug 31 2018 |
2206 |
347.81 |
| Aug 31 2018 |
2904 |
347.81 |
| Aug 24 2018 |
2153 |
347.81 |
| Aug 24 2018 |
2878 |
347.81 |
| Aug 17 2018 |
2179 |
347.81 |
| Aug 17 2018 |
2885 |
347.81 |
| Aug 10 2018 |
2186 |
347.81 |
| Aug 10 2018 |
2972 |
347.81 |
| Aug 03 2018 |
2229 |
347.81 |
| Aug 03 2018 |
3005 |
347.81 |
| Jul 27 2018 |
2224 |
347.81 |
| Jul 27 2018 |
3012 |
347.81 |
| Jul 20 2018 |
2273 |
347.81 |
| Jul 20 2018 |
3086 |
347.81 |
| Jul 13 2018 |
2176 |
348.5 |
| Jul 13 2018 |
3033 |
348.5 |
| Jul 06 2018 |
2050 |
348.5 |
| Jul 06 2018 |
2824 |
348.5 |
| Jun 29 2018 |
2054 |
348.5 |
| Jun 29 2018 |
2820 |
348.5 |
| Jun 22 2018 |
2151 |
348.5 |
| Jun 22 2018 |
2936 |
348.5 |
| Jun 15 2018 |
2200 |
348.5 |
| Jun 15 2018 |
2959 |
348.5 |
| Jun 08 2018 |
2262 |
348.5 |
| Jun 08 2018 |
3023 |
348.5 |
| Jun 01 2018 |
2262 |
348.5 |
| Jun 01 2018 |
3236 |
348.5 |
