| Mar 24 2026 |
806 |
298.97 |
| Mar 24 2026 |
831 |
298.97 |
| Mar 17 2026 |
785 |
298.97 |
| Mar 17 2026 |
828 |
298.97 |
| Mar 10 2026 |
779 |
298.97 |
| Mar 10 2026 |
816 |
298.97 |
| Mar 03 2026 |
781 |
298.97 |
| Mar 03 2026 |
824 |
298.97 |
| Feb 24 2026 |
793 |
298.97 |
| Feb 24 2026 |
830 |
298.97 |
| Feb 17 2026 |
778 |
298.97 |
| Feb 17 2026 |
796 |
298.97 |
| Feb 10 2026 |
757 |
298.97 |
| Feb 10 2026 |
794 |
298.97 |
| Feb 03 2026 |
762 |
298.97 |
| Feb 03 2026 |
803 |
298.97 |
| Jan 27 2026 |
750 |
298.97 |
| Jan 27 2026 |
793 |
298.97 |
| Jan 20 2026 |
743 |
298.97 |
| Jan 20 2026 |
792 |
298.97 |
| Jan 13 2026 |
742 |
298.97 |
| Jan 13 2026 |
791 |
298.97 |
| Jan 06 2026 |
743 |
298.97 |
| Jan 06 2026 |
792 |
298.97 |
| Dec 30 2025 |
741 |
298.97 |
| Dec 30 2025 |
791 |
298.97 |
| Dec 23 2025 |
741 |
298.97 |
| Dec 23 2025 |
790 |
298.97 |
| Dec 16 2025 |
741 |
298.97 |
| Dec 16 2025 |
791 |
298.97 |
| Dec 09 2025 |
741 |
298.97 |
| Dec 09 2025 |
791 |
298.97 |
| Dec 02 2025 |
741 |
298.97 |
| Dec 02 2025 |
791 |
298.97 |
| Nov 25 2025 |
741 |
298.97 |
| Nov 25 2025 |
791 |
298.97 |
| Nov 18 2025 |
741 |
298.97 |
| Nov 18 2025 |
791 |
298.97 |
| Nov 11 2025 |
742 |
298.97 |
| Nov 11 2025 |
791 |
298.97 |
| Nov 04 2025 |
742 |
298.97 |
| Nov 04 2025 |
791 |
298.97 |
| Oct 28 2025 |
742 |
298.97 |
| Oct 28 2025 |
799 |
298.97 |
| Oct 21 2025 |
742 |
298.97 |
| Oct 21 2025 |
830 |
298.97 |
| Oct 14 2025 |
745 |
298.97 |
| Oct 14 2025 |
807 |
298.97 |
| Oct 07 2025 |
745 |
298.97 |
| Oct 07 2025 |
793 |
298.97 |
| Sep 30 2025 |
740 |
298.97 |
| Sep 30 2025 |
798 |
298.97 |
| Sep 23 2025 |
747 |
298.97 |
| Sep 23 2025 |
803 |
298.97 |
| Sep 16 2025 |
689 |
298.97 |
| Sep 16 2025 |
752 |
298.97 |
| Sep 09 2025 |
694 |
298.97 |
| Sep 09 2025 |
679 |
298.97 |
| Sep 02 2025 |
702 |
298.97 |
| Sep 02 2025 |
691 |
298.97 |
| Aug 26 2025 |
695 |
298.97 |
| Aug 26 2025 |
719 |
298.97 |
| Aug 19 2025 |
708 |
298.97 |
| Aug 19 2025 |
689 |
298.97 |
| Aug 12 2025 |
2638 |
328.42 |
| Aug 12 2025 |
2691 |
328.42 |
| Aug 05 2025 |
2624 |
328.42 |
| Aug 05 2025 |
2696 |
328.42 |
| Jul 29 2025 |
2655 |
328.42 |
| Jul 29 2025 |
2756 |
328.42 |
| Jul 22 2025 |
2637 |
328.42 |
| Jul 22 2025 |
2752 |
328.42 |
| Jul 15 2025 |
2668 |
336.76 |
| Jul 15 2025 |
3512 |
336.76 |
| Jul 08 2025 |
2661 |
336.84 |
| Jul 08 2025 |
3517 |
336.84 |
| Jul 01 2025 |
2626 |
336.84 |
| Jul 01 2025 |
3497 |
336.84 |
| Jun 24 2025 |
2620 |
336.84 |
| Jun 24 2025 |
3518 |
336.84 |
| Jun 17 2025 |
2635 |
336.84 |
| Jun 17 2025 |
3521 |
336.84 |
| Jun 10 2025 |
2572 |
336.84 |
| Jun 10 2025 |
3471 |
336.84 |
| Jun 03 2025 |
2612 |
336.84 |
| Jun 03 2025 |
3459 |
336.84 |
| May 27 2025 |
2599 |
336.84 |
| May 27 2025 |
3460 |
336.84 |
| May 20 2025 |
2655 |
336.84 |
| May 20 2025 |
3525 |
336.84 |
| May 13 2025 |
2687 |
336.84 |
| May 13 2025 |
3546 |
336.84 |
| May 06 2025 |
2666 |
336.84 |
| May 06 2025 |
3526 |
336.84 |
| Apr 29 2025 |
2706 |
336.84 |
| Apr 29 2025 |
3601 |
336.84 |
| Apr 22 2025 |
2708 |
336.84 |
| Apr 22 2025 |
3642 |
336.84 |
| Apr 15 2025 |
2702 |
336.84 |
| Apr 15 2025 |
3657 |
336.84 |
| Apr 08 2025 |
2732 |
336.84 |
| Apr 08 2025 |
3723 |
336.84 |
| Apr 01 2025 |
3101 |
349.47 |
| Apr 01 2025 |
4273 |
349.47 |
| Mar 25 2025 |
3099 |
349.47 |
| Mar 25 2025 |
4256 |
349.47 |
| Mar 18 2025 |
3124 |
349.47 |
| Mar 18 2025 |
4279 |
349.47 |
| Mar 11 2025 |
3083 |
349.47 |
| Mar 11 2025 |
4260 |
349.47 |
| Mar 04 2025 |
3084 |
349.47 |
| Mar 04 2025 |
4266 |
349.47 |
| Feb 25 2025 |
3065 |
349.47 |
| Feb 25 2025 |
4232 |
349.47 |
| Feb 18 2025 |
3072 |
349.47 |
| Feb 18 2025 |
4238 |
349.47 |
| Feb 11 2025 |
3072 |
349.47 |
| Feb 11 2025 |
4254 |
349.47 |
| Feb 04 2025 |
3063 |
349.47 |
| Feb 04 2025 |
4239 |
349.47 |
| Jan 29 2025 |
3052 |
349.47 |
| Jan 29 2025 |
4231 |
349.47 |
| Jan 22 2025 |
3065 |
349.47 |
| Jan 22 2025 |
4234 |
349.47 |
| Jan 15 2025 |
3064 |
349.47 |
| Jan 15 2025 |
4234 |
349.47 |
| Jan 08 2025 |
3048 |
349.47 |
| Jan 08 2025 |
4199 |
349.47 |
| Jan 01 2025 |
3052 |
349.47 |
| Jan 01 2025 |
4201 |
349.47 |
| Dec 25 2024 |
3047 |
349.47 |
| Dec 25 2024 |
4195 |
349.47 |
| Dec 18 2024 |
3047 |
349.47 |
| Dec 18 2024 |
4192 |
349.47 |
| Dec 11 2024 |
3041 |
349.47 |
| Dec 11 2024 |
4190 |
349.47 |
| Dec 04 2024 |
3042 |
349.47 |
| Dec 04 2024 |
4190 |
349.47 |
| Nov 27 2024 |
3042 |
349.47 |
| Nov 27 2024 |
4190 |
349.47 |
| Nov 20 2024 |
3041 |
349.47 |
| Nov 20 2024 |
4189 |
349.47 |
| Nov 13 2024 |
3038 |
349.47 |
| Nov 13 2024 |
4187 |
349.47 |
| Nov 06 2024 |
3035 |
349.47 |
| Nov 06 2024 |
4182 |
349.47 |
| Oct 30 2024 |
3017 |
349.47 |
| Oct 30 2024 |
4168 |
349.47 |
| Oct 23 2024 |
3027 |
349.47 |
| Oct 23 2024 |
4394 |
349.47 |
| Oct 16 2024 |
3030 |
349.47 |
| Oct 16 2024 |
4402 |
349.47 |
| Oct 09 2024 |
3017 |
349.47 |
| Oct 09 2024 |
4399 |
349.47 |
| Oct 02 2024 |
3014 |
349.47 |
| Oct 02 2024 |
4392 |
349.47 |
| Sep 25 2024 |
3000 |
349.47 |
| Sep 25 2024 |
4394 |
349.47 |
| Sep 18 2024 |
2990 |
349.47 |
| Sep 18 2024 |
4342 |
349.47 |
| Sep 11 2024 |
2973 |
349.47 |
| Sep 11 2024 |
4347 |
349.47 |
| Sep 04 2024 |
2931 |
349.47 |
| Sep 04 2024 |
4283 |
349.47 |
| Aug 28 2024 |
2930 |
349.47 |
| Aug 28 2024 |
4329 |
349.47 |
| Aug 21 2024 |
1415 |
345.27 |
| Aug 21 2024 |
2252 |
345.27 |
| Aug 14 2024 |
1327 |
345.27 |
| Aug 14 2024 |
2082 |
345.27 |
| Aug 07 2024 |
2809 |
353.43 |
| Aug 07 2024 |
3588 |
353.43 |
| Jul 31 2024 |
2829 |
353.43 |
| Jul 31 2024 |
3600 |
353.43 |
| Mar 13 2020 |
14166 |
504.52 |
| Mar 13 2020 |
20237 |
504.52 |
| Mar 06 2020 |
14252 |
504.52 |
| Mar 06 2020 |
20419 |
504.52 |
| Feb 28 2020 |
14227 |
504.52 |
| Feb 28 2020 |
20407 |
504.52 |
| Feb 21 2020 |
14074 |
504.52 |
| Feb 21 2020 |
20244 |
504.52 |
| Feb 14 2020 |
14129 |
504.52 |
| Feb 14 2020 |
20290 |
504.52 |
| Feb 07 2020 |
14049 |
504.52 |
| Feb 07 2020 |
20143 |
504.52 |
| Jan 31 2020 |
14081 |
504.52 |
| Jan 31 2020 |
20206 |
504.52 |
| Jan 24 2020 |
14114 |
504.52 |
| Jan 24 2020 |
20230 |
504.52 |
| Jan 17 2020 |
13979 |
504.52 |
| Jan 17 2020 |
20123 |
504.52 |
| Jan 10 2020 |
13976 |
504.52 |
| Jan 10 2020 |
20120 |
504.52 |
| Jan 03 2020 |
13983 |
504.52 |
| Jan 03 2020 |
20130 |
504.52 |
| Dec 27 2019 |
13977 |
504.52 |
| Dec 27 2019 |
20128 |
504.52 |
| Dec 20 2019 |
13977 |
504.52 |
| Dec 20 2019 |
20128 |
504.52 |
| Dec 13 2019 |
13978 |
504.52 |
| Dec 13 2019 |
20129 |
504.52 |
| Dec 06 2019 |
13959 |
504.52 |
| Dec 06 2019 |
20111 |
504.52 |
| Nov 29 2019 |
13916 |
504.52 |
| Nov 29 2019 |
20102 |
504.52 |
| Nov 22 2019 |
13916 |
504.52 |
| Nov 22 2019 |
20102 |
504.52 |
| Nov 15 2019 |
13917 |
504.52 |
| Nov 15 2019 |
20107 |
504.52 |
| Nov 08 2019 |
13923 |
504.52 |
| Nov 08 2019 |
20028 |
504.52 |
| Nov 01 2019 |
13916 |
504.52 |
| Nov 01 2019 |
19759 |
504.52 |
| Oct 25 2019 |
13933 |
504.52 |
| Oct 25 2019 |
19776 |
504.52 |
| Oct 18 2019 |
13933 |
504.52 |
| Oct 18 2019 |
19823 |
504.52 |
| Oct 11 2019 |
13934 |
504.52 |
| Oct 11 2019 |
19783 |
504.52 |
| Oct 04 2019 |
13955 |
504.52 |
| Oct 04 2019 |
19754 |
504.52 |
| Sep 27 2019 |
13954 |
504.52 |
| Sep 27 2019 |
19888 |
504.52 |
| Sep 20 2019 |
13967 |
504.52 |
| Sep 20 2019 |
19865 |
504.52 |
| Sep 13 2019 |
13951 |
504.52 |
| Sep 13 2019 |
19917 |
504.52 |
| Sep 06 2019 |
13969 |
504.52 |
| Sep 06 2019 |
20257 |
504.52 |
| Aug 30 2019 |
14124 |
504.52 |
| Aug 30 2019 |
20397 |
504.52 |
| Aug 23 2019 |
14224 |
504.52 |
| Aug 23 2019 |
20631 |
504.52 |
| Aug 16 2019 |
14206 |
504.52 |
| Aug 16 2019 |
20552 |
504.52 |
| Aug 09 2019 |
14251 |
504.52 |
| Aug 09 2019 |
20621 |
504.52 |
| Aug 02 2019 |
14414 |
504.52 |
| Aug 02 2019 |
20783 |
504.52 |
| Jul 26 2019 |
14485 |
504.52 |
| Jul 26 2019 |
20881 |
504.52 |
| Jul 19 2019 |
14534 |
504.52 |
| Jul 19 2019 |
21050 |
504.52 |
| Jul 12 2019 |
14707 |
504.52 |
| Jul 12 2019 |
21141 |
504.52 |
| Jul 05 2019 |
15115 |
504.52 |
| Jul 05 2019 |
21585 |
504.52 |
| Jun 28 2019 |
15292 |
504.52 |
| Jun 28 2019 |
21759 |
504.52 |
| Jun 21 2019 |
15282 |
504.52 |
| Jun 21 2019 |
21624 |
504.52 |
| Jun 14 2019 |
15456 |
504.52 |
| Jun 14 2019 |
21757 |
504.52 |
| Jun 07 2019 |
15697 |
504.52 |
| Jun 07 2019 |
21988 |
504.52 |
| May 31 2019 |
15638 |
504.52 |
| May 31 2019 |
21887 |
504.52 |
| May 24 2019 |
18370 |
541.98 |
| May 24 2019 |
25832 |
541.98 |
| May 17 2019 |
18828 |
548.48 |
| May 17 2019 |
26385 |
548.48 |
| May 10 2019 |
18822 |
548.48 |
| May 10 2019 |
26387 |
548.48 |
| May 03 2019 |
18858 |
548.48 |
| May 03 2019 |
26461 |
548.48 |
| Apr 26 2019 |
18831 |
548.48 |
| Apr 26 2019 |
25804 |
548.48 |
| Apr 19 2019 |
18998 |
548.48 |
| Apr 19 2019 |
25786 |
548.48 |
| Apr 18 2019 |
19028 |
548.48 |
| Apr 12 2019 |
19224 |
548.48 |
| Apr 12 2019 |
25898 |
548.48 |
| Apr 05 2019 |
18820 |
548.48 |
| Apr 05 2019 |
25225 |
548.48 |
| Mar 29 2019 |
18587 |
548.48 |
| Mar 29 2019 |
24976 |
548.48 |
| Mar 22 2019 |
18361 |
549.99 |
| Mar 22 2019 |
24694 |
549.99 |
| Mar 15 2019 |
19225 |
570.46 |
| Mar 15 2019 |
26015 |
570.46 |
| Mar 08 2019 |
19393 |
579.44 |
| Mar 08 2019 |
26116 |
579.44 |
| Mar 01 2019 |
19426 |
579.44 |
| Mar 01 2019 |
26237 |
579.44 |
| Feb 22 2019 |
19439 |
579.44 |
| Feb 22 2019 |
26320 |
579.44 |
| Feb 15 2019 |
19381 |
579.44 |
| Feb 15 2019 |
26056 |
579.44 |
| Feb 08 2019 |
19157 |
579.44 |
| Feb 08 2019 |
25805 |
579.44 |
| Feb 01 2019 |
19180 |
579.44 |
| Feb 01 2019 |
25791 |
579.44 |
| Jan 25 2019 |
19172 |
579.44 |
| Jan 25 2019 |
25820 |
579.44 |
| Jan 18 2019 |
19187 |
579.44 |
| Jan 18 2019 |
25858 |
579.44 |
| Jan 11 2019 |
19155 |
579.44 |
| Jan 11 2019 |
25824 |
579.44 |
| Jan 04 2019 |
19174 |
579.44 |
| Jan 04 2019 |
25839 |
579.44 |
| Dec 28 2018 |
19174 |
579.44 |
| Dec 28 2018 |
25839 |
579.44 |
| Dec 21 2018 |
19174 |
579.44 |
| Dec 21 2018 |
25839 |
579.44 |
| Dec 14 2018 |
19174 |
579.44 |
| Dec 14 2018 |
25839 |
579.44 |
| Dec 07 2018 |
19160 |
579.44 |
| Dec 07 2018 |
25827 |
579.44 |
| Nov 30 2018 |
19160 |
579.44 |
| Nov 30 2018 |
25827 |
579.44 |
| Nov 23 2018 |
19160 |
579.44 |
| Nov 23 2018 |
25827 |
579.44 |
| Nov 16 2018 |
19160 |
579.44 |
| Nov 16 2018 |
25827 |
579.44 |
| Nov 09 2018 |
19160 |
579.44 |
| Nov 09 2018 |
25828 |
579.44 |
| Nov 02 2018 |
19160 |
579.44 |
| Nov 02 2018 |
25789 |
579.44 |
| Oct 26 2018 |
19160 |
579.44 |
| Oct 26 2018 |
25779 |
579.44 |
| Oct 19 2018 |
19160 |
579.44 |
| Oct 19 2018 |
25821 |
579.44 |
| Oct 12 2018 |
19132 |
579.44 |
| Oct 12 2018 |
25755 |
579.44 |
| Oct 05 2018 |
19082 |
579.44 |
| Oct 05 2018 |
25876 |
579.44 |
| Sep 28 2018 |
19087 |
579.44 |
| Sep 28 2018 |
25256 |
579.44 |
| Sep 21 2018 |
19019 |
579.44 |
| Sep 21 2018 |
25192 |
579.44 |
| Sep 14 2018 |
19106 |
579.44 |
| Sep 14 2018 |
25271 |
579.44 |
| Sep 07 2018 |
19254 |
579.44 |
| Sep 07 2018 |
25730 |
579.44 |
| Aug 31 2018 |
19359 |
579.44 |
| Aug 31 2018 |
25815 |
579.44 |
| Aug 24 2018 |
19160 |
579.44 |
| Aug 24 2018 |
25759 |
579.44 |
| Aug 17 2018 |
19480 |
579.44 |
| Aug 17 2018 |
26055 |
579.44 |
| Aug 10 2018 |
19450 |
579.44 |
| Aug 10 2018 |
26144 |
579.44 |
| Aug 03 2018 |
19641 |
579.44 |
| Aug 03 2018 |
26374 |
579.44 |
| Jul 27 2018 |
18755 |
557.53 |
| Jul 27 2018 |
25219 |
557.53 |
| Jul 20 2018 |
18948 |
557.53 |
| Jul 20 2018 |
25501 |
557.53 |
| Jul 13 2018 |
18714 |
557.53 |
| Jul 13 2018 |
25281 |
557.53 |
| Jul 06 2018 |
18788 |
557.53 |
| Jul 06 2018 |
25132 |
557.53 |
| Jun 29 2018 |
18735 |
557.53 |
| Jun 29 2018 |
25077 |
557.53 |
| Jun 22 2018 |
19064 |
557.53 |
| Jun 22 2018 |
25450 |
557.53 |
| Jun 15 2018 |
19848 |
579.44 |
| Jun 15 2018 |
26743 |
579.44 |
| Jun 08 2018 |
20077 |
579.44 |
| Jun 08 2018 |
26990 |
579.44 |
| Jun 01 2018 |
20413 |
583.85 |
| Jun 01 2018 |
27596 |
583.85 |
