| Oct 13 2022 |
8924 |
514.78 |
| Oct 06 2022 |
8970 |
514.78 |
| Sep 29 2022 |
9056 |
521.62 |
| Sep 22 2022 |
8914 |
521.62 |
| Sep 15 2022 |
8987 |
521.62 |
| Sep 08 2022 |
3607 |
530.15 |
| Sep 01 2022 |
3640 |
530.15 |
| Aug 25 2022 |
3690 |
533.61 |
| Aug 18 2022 |
3692 |
533.61 |
| Aug 11 2022 |
3694 |
533.61 |
| Aug 04 2022 |
3694 |
533.61 |
| Jul 28 2022 |
3710 |
533.61 |
| Jul 21 2022 |
3717 |
533.61 |
| Jul 14 2022 |
3721 |
533.61 |
| Jul 07 2022 |
3700 |
533.61 |
| Jun 30 2022 |
3700 |
533.61 |
| Jun 23 2022 |
3669 |
533.61 |
| Jun 16 2022 |
3684 |
533.61 |
| Jun 09 2022 |
2970 |
533.61 |
| Jun 02 2022 |
2801 |
533.61 |
| May 26 2022 |
2791 |
533.61 |
| May 19 2022 |
2790 |
533.61 |
| May 12 2022 |
2790 |
533.61 |
| May 05 2022 |
2734 |
533.61 |
| Apr 28 2022 |
2734 |
533.61 |
| Apr 21 2022 |
2680 |
533.61 |
| Apr 14 2022 |
2605 |
533.61 |
| Apr 07 2022 |
2605 |
533.61 |
| Mar 31 2022 |
2605 |
533.61 |
| Mar 24 2022 |
2457 |
533.61 |
| Mar 17 2022 |
2446 |
533.61 |
| Mar 10 2022 |
2492 |
533.61 |
| Mar 03 2022 |
2505 |
533.61 |
| Feb 24 2022 |
2525 |
533.61 |
| Feb 17 2022 |
2489 |
533.61 |
| Feb 10 2022 |
2489 |
533.61 |
| Feb 03 2022 |
2540 |
533.61 |
| Jan 27 2022 |
2563 |
533.61 |
| Jan 20 2022 |
2575 |
533.61 |
| Jan 13 2022 |
2575 |
533.61 |
| Jan 06 2022 |
2603 |
533.61 |
| Dec 30 2021 |
2603 |
533.61 |
| Dec 23 2021 |
2603 |
533.61 |
| Dec 16 2021 |
2603 |
533.61 |
| Dec 09 2021 |
2617 |
533.61 |
| Dec 02 2021 |
2632 |
533.61 |
| Nov 25 2021 |
2632 |
533.61 |
| Nov 18 2021 |
2650 |
533.61 |
| Nov 11 2021 |
2677 |
533.61 |
| Nov 04 2021 |
2677 |
533.61 |
| Oct 28 2021 |
2694 |
533.61 |
| Oct 21 2021 |
2718 |
533.61 |
| Oct 14 2021 |
2754 |
533.61 |
| Oct 07 2021 |
2812 |
533.61 |
| Sep 30 2021 |
2866 |
533.61 |
| Sep 23 2021 |
2824 |
519.39 |
| Sep 16 2021 |
3424 |
519.39 |
| Sep 09 2021 |
3525 |
502.45 |
| Sep 02 2021 |
3536 |
493.62 |
| Aug 26 2021 |
3591 |
493.62 |
| Aug 19 2021 |
3767 |
493.62 |
| Aug 12 2021 |
3858 |
493.62 |
| Aug 05 2021 |
3871 |
493.62 |
| Jul 29 2021 |
3980 |
493.62 |
| Jul 22 2021 |
4062 |
493.62 |
| Jul 15 2021 |
4139 |
493.62 |
| Jul 08 2021 |
4189 |
493.62 |
| Jul 01 2021 |
4177 |
493.62 |
| Jun 24 2021 |
9131 |
630.32 |
| Jun 24 2021 |
4201 |
493.62 |
| Jun 24 2021 |
12664 |
630.32 |
| Jun 17 2021 |
9016 |
630.32 |
| Jun 17 2021 |
12617 |
630.32 |
| Jun 10 2021 |
8868 |
600.18 |
| Jun 10 2021 |
11862 |
600.18 |
| Jun 03 2021 |
11641 |
600.18 |
| Jun 01 2021 |
4161 |
493.62 |
| May 27 2021 |
8754 |
600.18 |
| May 27 2021 |
11682 |
600.18 |
| May 07 2021 |
25654 |
600.18 |
| May 01 2021 |
4212 |
493.62 |
| Apr 01 2021 |
4592 |
493.62 |
| Mar 01 2021 |
5044 |
493.62 |
| Feb 01 2021 |
4978 |
493.62 |
| Jan 01 2021 |
4925 |
493.62 |
| Dec 01 2020 |
3939 |
474.96 |
| Nov 01 2020 |
4957 |
493.62 |
| Oct 01 2020 |
5158 |
503.22 |
| Sep 01 2020 |
5075 |
492.22 |
| Aug 01 2020 |
4571 |
474.96 |
| Jul 01 2020 |
5155 |
474.96 |
| Jun 26 2020 |
12768 |
630.32 |
| Jun 26 2020 |
17880 |
630.32 |
| Jun 19 2020 |
13165 |
630.32 |
| Jun 19 2020 |
18549 |
630.32 |
| Jun 12 2020 |
13410 |
600.18 |
| Jun 12 2020 |
18786 |
600.18 |
| Jun 05 2020 |
14092 |
600.18 |
| Jun 05 2020 |
19454 |
600.18 |
| May 29 2020 |
14615 |
600.18 |
| May 29 2020 |
20058 |
600.18 |
| May 22 2020 |
15194 |
600.18 |
| May 22 2020 |
20631 |
600.18 |
| May 15 2020 |
15525 |
600.18 |
| May 15 2020 |
21270 |
600.18 |
| May 08 2020 |
15889 |
600.18 |
| May 08 2020 |
21818 |
600.18 |
| May 01 2020 |
16678 |
600.18 |
| May 01 2020 |
22748 |
600.18 |
| Apr 24 2020 |
17293 |
600.18 |
| Apr 24 2020 |
24321 |
600.18 |
| Apr 17 2020 |
17431 |
600.18 |
| Apr 17 2020 |
24805 |
600.18 |
| Apr 10 2020 |
17876 |
600.18 |
| Apr 10 2020 |
25431 |
600.18 |
| Apr 03 2020 |
18292 |
600.18 |
| Apr 03 2020 |
26047 |
600.18 |
| Apr 01 2020 |
6455 |
474.96 |
| Mar 27 2020 |
18733 |
600.18 |
| Mar 27 2020 |
26754 |
600.18 |
| Mar 20 2020 |
19020 |
600.18 |
| Mar 20 2020 |
27098 |
600.18 |
| Mar 13 2020 |
19201 |
600.18 |
| Mar 13 2020 |
27483 |
600.18 |
| Mar 06 2020 |
19371 |
600.18 |
| Mar 06 2020 |
27766 |
600.18 |
| Mar 01 2020 |
6549 |
474.96 |
| Feb 28 2020 |
19363 |
600.18 |
| Feb 28 2020 |
27760 |
600.18 |
| Feb 21 2020 |
19162 |
600.18 |
| Feb 21 2020 |
27519 |
600.18 |
| Feb 14 2020 |
19211 |
600.18 |
| Feb 14 2020 |
27574 |
600.18 |
| Feb 07 2020 |
19108 |
600.18 |
| Feb 07 2020 |
27396 |
600.18 |
| Feb 01 2020 |
6552 |
474.96 |
| Jan 31 2020 |
19148 |
600.18 |
| Jan 31 2020 |
27460 |
600.18 |
| Jan 24 2020 |
19189 |
600.18 |
| Jan 24 2020 |
27489 |
600.18 |
| Jan 17 2020 |
19009 |
600.18 |
| Jan 17 2020 |
27348 |
600.18 |
| Jan 10 2020 |
19008 |
600.18 |
| Jan 10 2020 |
27350 |
600.18 |
| Jan 03 2020 |
19016 |
600.18 |
| Jan 03 2020 |
27359 |
600.18 |
| Jan 01 2020 |
6553 |
474.96 |
| Dec 27 2019 |
19004 |
600.18 |
| Dec 27 2019 |
27352 |
600.18 |
| Dec 20 2019 |
19004 |
600.18 |
| Dec 20 2019 |
27352 |
600.18 |
| Dec 13 2019 |
19005 |
600.18 |
| Dec 13 2019 |
27353 |
600.18 |
| Dec 06 2019 |
18994 |
600.18 |
| Dec 06 2019 |
27338 |
600.18 |
| Dec 01 2019 |
6537 |
474.96 |
| Nov 29 2019 |
18923 |
600.18 |
| Nov 29 2019 |
27289 |
600.18 |
| Nov 22 2019 |
18923 |
600.18 |
| Nov 22 2019 |
27289 |
600.18 |
| Nov 15 2019 |
18924 |
600.18 |
| Nov 15 2019 |
27294 |
600.18 |
| Nov 08 2019 |
18941 |
600.18 |
| Nov 08 2019 |
27189 |
600.18 |
| Nov 01 2019 |
6456 |
474.96 |
| Nov 01 2019 |
18917 |
600.18 |
| Nov 01 2019 |
26755 |
600.18 |
| Oct 25 2019 |
18937 |
600.18 |
| Oct 25 2019 |
26776 |
600.18 |
| Oct 18 2019 |
18937 |
600.18 |
| Oct 18 2019 |
26840 |
600.18 |
| Oct 11 2019 |
18945 |
600.18 |
| Oct 11 2019 |
26791 |
600.18 |
| Oct 04 2019 |
18976 |
600.18 |
| Oct 04 2019 |
26762 |
600.18 |
| Oct 01 2019 |
6294 |
474.96 |
| Sep 27 2019 |
18988 |
600.18 |
| Sep 27 2019 |
26903 |
600.18 |
| Sep 20 2019 |
19010 |
600.18 |
| Sep 20 2019 |
26853 |
600.18 |
| Sep 13 2019 |
19017 |
600.18 |
| Sep 13 2019 |
26921 |
600.18 |
| Sep 06 2019 |
19035 |
600.18 |
| Sep 06 2019 |
27471 |
600.18 |
| Aug 30 2019 |
19239 |
600.18 |
| Aug 30 2019 |
27648 |
600.18 |
| Aug 23 2019 |
19361 |
600.18 |
| Aug 23 2019 |
27962 |
600.18 |
| Aug 16 2019 |
19304 |
600.18 |
| Aug 16 2019 |
27844 |
600.18 |
| Aug 09 2019 |
19372 |
600.18 |
| Aug 09 2019 |
27946 |
600.18 |
| Aug 02 2019 |
19561 |
600.18 |
| Aug 02 2019 |
28173 |
600.18 |
| Jul 26 2019 |
19687 |
600.18 |
| Jul 26 2019 |
28305 |
600.18 |
| Jul 19 2019 |
19766 |
600.18 |
| Jul 19 2019 |
28546 |
600.18 |
| Jul 12 2019 |
19881 |
600.18 |
| Jul 12 2019 |
28567 |
600.18 |
| Jul 05 2019 |
20366 |
600.18 |
| Jul 05 2019 |
29074 |
600.18 |
| Jun 28 2019 |
19587 |
570.03 |
| Jun 28 2019 |
27874 |
570.03 |
| May 24 2019 |
3432 |
373.33 |
| May 24 2019 |
4865 |
373.33 |
| May 17 2019 |
3474 |
373.33 |
| May 17 2019 |
4915 |
373.33 |
| May 10 2019 |
3469 |
373.33 |
| May 10 2019 |
4858 |
373.33 |
| May 03 2019 |
3455 |
373.33 |
| May 03 2019 |
4929 |
373.33 |
| Apr 26 2019 |
3484 |
373.33 |
| Apr 26 2019 |
4901 |
373.33 |
| Apr 19 2019 |
3555 |
373.33 |
| Apr 19 2019 |
4874 |
373.33 |
| Apr 18 2019 |
3563 |
373.33 |
| Apr 12 2019 |
3635 |
373.33 |
| Apr 12 2019 |
4905 |
373.33 |
| Apr 05 2019 |
3566 |
373.33 |
| Apr 05 2019 |
4773 |
373.33 |
| Mar 29 2019 |
3510 |
373.33 |
| Mar 29 2019 |
4745 |
373.33 |
| Mar 22 2019 |
3506 |
373.33 |
| Mar 22 2019 |
4715 |
373.33 |
| Mar 15 2019 |
3492 |
373.33 |
| Mar 15 2019 |
4762 |
373.33 |
| Mar 08 2019 |
3459 |
373.33 |
| Mar 08 2019 |
4679 |
373.33 |
| Mar 01 2019 |
3471 |
373.33 |
| Mar 01 2019 |
4717 |
373.33 |
| Feb 22 2019 |
3491 |
373.33 |
| Feb 22 2019 |
4736 |
373.33 |
| Feb 15 2019 |
3477 |
373.33 |
| Feb 15 2019 |
4737 |
373.33 |
| Feb 08 2019 |
3465 |
373.33 |
| Feb 08 2019 |
4720 |
373.33 |
| Feb 01 2019 |
3481 |
373.33 |
| Feb 01 2019 |
4733 |
373.33 |
| Jan 25 2019 |
3479 |
373.33 |
| Jan 25 2019 |
4739 |
373.33 |
| Jan 18 2019 |
3494 |
373.33 |
| Jan 18 2019 |
4753 |
373.33 |
| Jan 11 2019 |
3495 |
373.33 |
| Jan 11 2019 |
4752 |
373.33 |
| Jan 04 2019 |
3504 |
373.33 |
| Jan 04 2019 |
4762 |
373.33 |
| Dec 28 2018 |
3504 |
373.33 |
| Dec 28 2018 |
4762 |
373.33 |
| Dec 21 2018 |
3504 |
373.33 |
| Dec 21 2018 |
4762 |
373.33 |
| Dec 14 2018 |
3504 |
373.33 |
| Dec 14 2018 |
4762 |
373.33 |
| Dec 07 2018 |
3502 |
373.33 |
| Dec 07 2018 |
4759 |
373.33 |
| Nov 30 2018 |
3502 |
373.33 |
| Nov 30 2018 |
4759 |
373.33 |
| Nov 23 2018 |
3502 |
373.33 |
| Nov 23 2018 |
4759 |
373.33 |
| Nov 16 2018 |
3502 |
373.33 |
| Nov 16 2018 |
4759 |
373.33 |
| Nov 09 2018 |
3502 |
373.33 |
| Nov 09 2018 |
4759 |
373.33 |
| Nov 02 2018 |
3502 |
373.33 |
| Nov 02 2018 |
4746 |
373.33 |
| Oct 26 2018 |
3502 |
373.33 |
| Oct 26 2018 |
4747 |
373.33 |
| Oct 19 2018 |
3502 |
373.33 |
| Oct 19 2018 |
4751 |
373.33 |
| Oct 12 2018 |
3488 |
373.33 |
| Oct 12 2018 |
4737 |
373.33 |
| Oct 05 2018 |
3485 |
373.33 |
| Oct 05 2018 |
4772 |
373.33 |
| Sep 28 2018 |
3489 |
373.33 |
| Sep 28 2018 |
4692 |
373.33 |
| Sep 21 2018 |
3479 |
373.33 |
| Sep 21 2018 |
4687 |
373.33 |
| Sep 14 2018 |
3507 |
373.33 |
| Sep 14 2018 |
4709 |
373.33 |
| Sep 07 2018 |
3546 |
373.33 |
| Sep 07 2018 |
4782 |
373.33 |
| Aug 31 2018 |
3603 |
373.33 |
| Aug 31 2018 |
4831 |
373.33 |
| Aug 24 2018 |
3579 |
373.33 |
| Aug 24 2018 |
4825 |
373.33 |
| Aug 17 2018 |
3602 |
373.33 |
| Aug 17 2018 |
4847 |
373.33 |
| Aug 10 2018 |
3615 |
373.33 |
| Aug 10 2018 |
4931 |
373.33 |
| Aug 03 2018 |
3670 |
373.33 |
| Aug 03 2018 |
5025 |
373.33 |
| Jul 27 2018 |
3660 |
373.33 |
| Jul 27 2018 |
5032 |
373.33 |
| Jul 20 2018 |
3734 |
373.33 |
| Jul 20 2018 |
5126 |
373.33 |
| Jul 13 2018 |
3580 |
373.33 |
| Jul 13 2018 |
5006 |
373.33 |
| Jul 06 2018 |
3452 |
373.33 |
| Jul 06 2018 |
4769 |
373.33 |
| Jun 29 2018 |
3485 |
373.33 |
| Jun 29 2018 |
4798 |
373.33 |
| Jun 22 2018 |
3637 |
373.33 |
| Jun 22 2018 |
4957 |
373.33 |
| Jun 15 2018 |
3663 |
373.33 |
| Jun 15 2018 |
4997 |
373.33 |
| Jun 08 2018 |
3734 |
373.33 |
| Jun 08 2018 |
5076 |
373.33 |
| Jun 01 2018 |
3758 |
373.33 |
| Jun 01 2018 |
5328 |
373.33 |
