| Jun 07 2026 |
4286 |
442.14 |
| Jun 07 2026 |
4985 |
442.14 |
| Jun 02 2026 |
4161 |
442.14 |
| Jun 02 2026 |
4854 |
442.14 |
| May 26 2026 |
4226 |
442.14 |
| May 26 2026 |
4881 |
442.14 |
| May 19 2026 |
4221 |
442.14 |
| May 19 2026 |
5263 |
442.14 |
| May 12 2026 |
3952 |
430.93 |
| May 12 2026 |
5023 |
430.93 |
| May 05 2026 |
3724 |
430.93 |
| May 05 2026 |
4877 |
430.93 |
| Apr 28 2026 |
3927 |
434.86 |
| Apr 28 2026 |
4986 |
434.86 |
| Apr 21 2026 |
3911 |
434.86 |
| Apr 21 2026 |
4953 |
434.86 |
| Apr 14 2026 |
3948 |
434.86 |
| Apr 14 2026 |
4971 |
434.86 |
| Apr 07 2026 |
3957 |
434.86 |
| Apr 07 2026 |
4956 |
434.86 |
| Mar 31 2026 |
3965 |
434.86 |
| Mar 31 2026 |
4825 |
434.86 |
| Mar 24 2026 |
3953 |
434.86 |
| Mar 24 2026 |
4793 |
434.86 |
| Mar 17 2026 |
3902 |
434.86 |
| Mar 17 2026 |
4790 |
434.86 |
| Mar 10 2026 |
3800 |
434.86 |
| Mar 10 2026 |
4707 |
434.86 |
| Mar 03 2026 |
3772 |
434.86 |
| Mar 03 2026 |
4674 |
434.86 |
| Feb 24 2026 |
3761 |
434.86 |
| Feb 24 2026 |
4694 |
434.86 |
| Feb 17 2026 |
3760 |
434.86 |
| Feb 17 2026 |
4544 |
434.86 |
| Feb 10 2026 |
3735 |
434.86 |
| Feb 10 2026 |
4635 |
434.86 |
| Feb 03 2026 |
3739 |
434.86 |
| Feb 03 2026 |
4643 |
434.86 |
| Jan 27 2026 |
3732 |
434.86 |
| Jan 27 2026 |
4648 |
434.86 |
| Jan 20 2026 |
3718 |
434.86 |
| Jan 20 2026 |
4643 |
434.86 |
| Jan 13 2026 |
3723 |
434.86 |
| Jan 13 2026 |
4640 |
434.86 |
| Jan 06 2026 |
3718 |
434.86 |
| Jan 06 2026 |
4637 |
434.86 |
| Dec 30 2025 |
3714 |
434.86 |
| Dec 30 2025 |
4635 |
434.86 |
| Dec 23 2025 |
3713 |
434.86 |
| Dec 23 2025 |
4628 |
434.86 |
| Dec 16 2025 |
3713 |
434.86 |
| Dec 16 2025 |
4633 |
434.86 |
| Dec 09 2025 |
3713 |
434.86 |
| Dec 09 2025 |
4637 |
434.86 |
| Dec 02 2025 |
3717 |
434.86 |
| Dec 02 2025 |
4639 |
434.86 |
| Nov 25 2025 |
3717 |
434.86 |
| Nov 25 2025 |
4639 |
434.86 |
| Nov 18 2025 |
3717 |
434.86 |
| Nov 18 2025 |
4639 |
434.86 |
| Nov 11 2025 |
3699 |
434.86 |
| Nov 11 2025 |
4625 |
434.86 |
| Nov 04 2025 |
3699 |
434.86 |
| Nov 04 2025 |
4625 |
434.86 |
| Oct 28 2025 |
3702 |
434.86 |
| Oct 28 2025 |
4652 |
434.86 |
| Oct 21 2025 |
3702 |
434.86 |
| Oct 21 2025 |
4876 |
434.86 |
| Oct 14 2025 |
3717 |
434.86 |
| Oct 14 2025 |
4845 |
434.86 |
| Oct 07 2025 |
3716 |
434.86 |
| Oct 07 2025 |
4727 |
434.86 |
| Sep 30 2025 |
3704 |
434.86 |
| Sep 30 2025 |
4736 |
434.86 |
| Sep 23 2025 |
3702 |
434.86 |
| Sep 23 2025 |
4711 |
434.86 |
| Sep 16 2025 |
3592 |
434.86 |
| Sep 16 2025 |
4637 |
434.86 |
| Sep 09 2025 |
3624 |
434.86 |
| Sep 09 2025 |
4565 |
434.86 |
| Sep 02 2025 |
3659 |
434.86 |
| Sep 02 2025 |
4718 |
434.86 |
| Aug 26 2025 |
3668 |
434.86 |
| Aug 26 2025 |
4753 |
434.86 |
| Aug 19 2025 |
4841 |
431.38 |
| Aug 19 2025 |
6866 |
431.38 |
| Aug 12 2025 |
4804 |
431.38 |
| Aug 12 2025 |
6872 |
431.38 |
| Aug 05 2025 |
4851 |
431.38 |
| Aug 05 2025 |
6937 |
431.38 |
| Jul 29 2025 |
4800 |
431.38 |
| Jul 29 2025 |
6879 |
431.38 |
| Jul 22 2025 |
4930 |
431.38 |
| Jul 22 2025 |
7019 |
431.38 |
| Jul 15 2025 |
4838 |
431.38 |
| Jul 15 2025 |
6993 |
431.38 |
| Jul 08 2025 |
4628 |
420.72 |
| Jul 08 2025 |
6702 |
420.72 |
| Jul 01 2025 |
4566 |
420.72 |
| Jul 01 2025 |
6690 |
420.72 |
| Jun 24 2025 |
4607 |
420.72 |
| Jun 24 2025 |
6702 |
420.72 |
| Jun 17 2025 |
2628 |
387.2 |
| Jun 17 2025 |
4620 |
420.72 |
| Jun 17 2025 |
6320 |
408.16 |
| Jun 10 2025 |
2700 |
387.2 |
| Jun 10 2025 |
4527 |
420.72 |
| Jun 10 2025 |
6285 |
408.16 |
| Jun 03 2025 |
2688 |
387.2 |
| Jun 03 2025 |
4596 |
420.97 |
| Jun 03 2025 |
6492 |
414.22 |
| May 27 2025 |
2762 |
387.2 |
| May 27 2025 |
4587 |
420.97 |
| May 27 2025 |
6492 |
414.22 |
| May 20 2025 |
2987 |
387.2 |
| May 20 2025 |
5117 |
447.08 |
| May 20 2025 |
6607 |
414.22 |
| May 13 2025 |
3079 |
387.2 |
| May 13 2025 |
4565 |
411.79 |
| May 13 2025 |
6130 |
399.23 |
| May 06 2025 |
3123 |
387.2 |
| May 06 2025 |
4760 |
424.06 |
| May 06 2025 |
6091 |
399.23 |
| Apr 29 2025 |
3140 |
387.2 |
| Apr 29 2025 |
4799 |
423.57 |
| Apr 29 2025 |
6196 |
399.23 |
| Apr 22 2025 |
3088 |
387.2 |
| Apr 22 2025 |
4806 |
423.22 |
| Apr 22 2025 |
6217 |
399.23 |
| Apr 15 2025 |
3055 |
387.2 |
| Apr 15 2025 |
4797 |
423.22 |
| Apr 15 2025 |
6214 |
399.23 |
| Apr 08 2025 |
3077 |
387.2 |
| Apr 08 2025 |
4841 |
423.22 |
| Apr 08 2025 |
6311 |
399.23 |
| Apr 01 2025 |
3088 |
387.2 |
| Apr 01 2025 |
4863 |
423.22 |
| Apr 01 2025 |
6293 |
399.23 |
| Mar 25 2025 |
3133 |
387.2 |
| Mar 25 2025 |
4846 |
423.22 |
| Mar 25 2025 |
6247 |
399.23 |
| Mar 18 2025 |
3065 |
387.2 |
| Mar 18 2025 |
4911 |
423.22 |
| Mar 18 2025 |
6275 |
399.23 |
| Mar 11 2025 |
3061 |
387.2 |
| Mar 11 2025 |
4858 |
423.22 |
| Mar 11 2025 |
6263 |
399.23 |
| Mar 04 2025 |
3040 |
387.2 |
| Mar 04 2025 |
4868 |
423.22 |
| Mar 04 2025 |
6274 |
399.23 |
| Feb 25 2025 |
3060 |
387.2 |
| Feb 25 2025 |
4848 |
423.22 |
| Feb 25 2025 |
6236 |
399.23 |
| Feb 18 2025 |
3059 |
387.2 |
| Feb 18 2025 |
4857 |
423.22 |
| Feb 18 2025 |
6249 |
399.23 |
| Feb 11 2025 |
3062 |
387.2 |
| Feb 11 2025 |
4866 |
423.22 |
| Feb 11 2025 |
6275 |
399.23 |
| Feb 04 2025 |
3042 |
387.2 |
| Feb 04 2025 |
4859 |
423.22 |
| Feb 04 2025 |
6242 |
399.23 |
| Jan 29 2025 |
3010 |
387.2 |
| Jan 29 2025 |
4837 |
423.22 |
| Jan 29 2025 |
6229 |
399.23 |
| Jan 22 2025 |
3018 |
387.2 |
| Jan 22 2025 |
4862 |
423.22 |
| Jan 22 2025 |
6249 |
399.23 |
| Jan 15 2025 |
3033 |
387.2 |
| Jan 15 2025 |
4863 |
423.22 |
| Jan 15 2025 |
6249 |
399.23 |
| Jan 08 2025 |
3033 |
387.2 |
| Jan 08 2025 |
4840 |
423.22 |
| Jan 08 2025 |
6208 |
399.23 |
| Jan 01 2025 |
3033 |
387.2 |
| Jan 01 2025 |
4845 |
423.22 |
| Jan 01 2025 |
6209 |
399.23 |
| Dec 25 2024 |
3033 |
387.2 |
| Dec 25 2024 |
4828 |
423.22 |
| Dec 25 2024 |
6198 |
399.23 |
| Dec 18 2024 |
3048 |
387.2 |
| Dec 18 2024 |
4828 |
423.22 |
| Dec 18 2024 |
6185 |
399.23 |
| Dec 11 2024 |
3048 |
387.2 |
| Dec 11 2024 |
4824 |
423.22 |
| Dec 11 2024 |
6182 |
399.23 |
| Dec 04 2024 |
3048 |
387.2 |
| Dec 04 2024 |
4824 |
423.22 |
| Dec 04 2024 |
6182 |
399.23 |
| Nov 27 2024 |
3048 |
387.2 |
| Nov 27 2024 |
4824 |
423.22 |
| Nov 27 2024 |
6182 |
399.23 |
| Nov 20 2024 |
3048 |
387.2 |
| Nov 20 2024 |
4823 |
423.22 |
| Nov 20 2024 |
6181 |
399.23 |
| Nov 13 2024 |
3048 |
387.2 |
| Nov 13 2024 |
4820 |
423.22 |
| Nov 13 2024 |
6178 |
399.23 |
| Nov 06 2024 |
3033 |
387.2 |
| Nov 06 2024 |
4818 |
423.22 |
| Nov 06 2024 |
6171 |
399.23 |
| Oct 30 2024 |
2904 |
387.2 |
| Oct 30 2024 |
4784 |
423.22 |
| Oct 30 2024 |
6149 |
399.23 |
| Oct 23 2024 |
2904 |
387.2 |
| Oct 23 2024 |
4793 |
423.22 |
| Oct 23 2024 |
6417 |
399.23 |
| Oct 16 2024 |
2905 |
387.2 |
| Oct 16 2024 |
4795 |
423.22 |
| Oct 16 2024 |
6424 |
399.23 |
| Oct 09 2024 |
2876 |
387.2 |
| Oct 09 2024 |
4780 |
423.22 |
| Oct 09 2024 |
6432 |
399.23 |
| Oct 02 2024 |
2846 |
387.2 |
| Oct 02 2024 |
4766 |
423.22 |
| Oct 02 2024 |
6418 |
399.23 |
| Sep 25 2024 |
2843 |
387.2 |
| Sep 25 2024 |
4749 |
423.22 |
| Sep 25 2024 |
6414 |
399.23 |
| Sep 18 2024 |
2845 |
387.2 |
| Sep 18 2024 |
4731 |
423.22 |
| Sep 18 2024 |
6359 |
399.23 |
| Sep 11 2024 |
2824 |
387.2 |
| Sep 11 2024 |
4700 |
423.22 |
| Sep 11 2024 |
6362 |
399.23 |
| Sep 04 2024 |
2897 |
387.2 |
| Sep 04 2024 |
4646 |
423.22 |
| Sep 04 2024 |
6278 |
399.23 |
| Aug 28 2024 |
2918 |
387.2 |
| Aug 28 2024 |
4650 |
423.22 |
| Aug 28 2024 |
6331 |
399.23 |
| Aug 21 2024 |
2949 |
387.2 |
| Aug 21 2024 |
4835 |
431.15 |
| Aug 21 2024 |
6696 |
407.17 |
| Aug 14 2024 |
2911 |
387.2 |
| Aug 14 2024 |
4695 |
431.15 |
| Aug 14 2024 |
6550 |
407.17 |
| Aug 07 2024 |
2952 |
387.2 |
| Aug 07 2024 |
4708 |
431.15 |
| Aug 07 2024 |
6570 |
407.17 |
| Jul 31 2024 |
2980 |
387.2 |
| Jul 31 2024 |
4681 |
431.15 |
| Jul 31 2024 |
6578 |
407.17 |
| Jul 24 2024 |
2982 |
387.2 |
| Jul 24 2024 |
4750 |
431.15 |
| Jul 24 2024 |
6520 |
407.17 |
| Jul 17 2024 |
2908 |
387.2 |
| Jul 17 2024 |
4861 |
431.15 |
| Jul 17 2024 |
6561 |
407.17 |
| Jul 10 2024 |
2712 |
387.2 |
| Jul 10 2024 |
5404 |
473.31 |
| Jul 10 2024 |
7845 |
448.48 |
| Jul 03 2024 |
2844 |
387.2 |
| Jul 03 2024 |
5060 |
446.32 |
| Jul 03 2024 |
7048 |
422.34 |
| Jun 26 2024 |
4922 |
446.32 |
| Jun 26 2024 |
7771 |
446.32 |
| Jun 19 2024 |
5081 |
446.32 |
| Jun 19 2024 |
7836 |
446.32 |
| Jun 12 2024 |
5025 |
446.32 |
| Jun 12 2024 |
7815 |
446.32 |
| Jun 05 2024 |
4854 |
433.31 |
| Jun 05 2024 |
7494 |
433.31 |
| May 29 2024 |
4847 |
433.31 |
| May 29 2024 |
7531 |
433.31 |
| May 22 2024 |
5274 |
457.61 |
| May 22 2024 |
8310 |
457.61 |
| May 15 2024 |
5114 |
444.65 |
| May 15 2024 |
7878 |
444.65 |
| May 08 2024 |
5078 |
444.65 |
| May 08 2024 |
7807 |
444.65 |
| May 01 2024 |
5120 |
444.65 |
| May 01 2024 |
7937 |
444.65 |
| Apr 24 2024 |
6278 |
436 |
| Apr 24 2024 |
7740 |
444.65 |
| Apr 24 2024 |
11497 |
444.65 |
| Apr 17 2024 |
6308 |
436 |
| Apr 17 2024 |
7709 |
444.65 |
| Apr 17 2024 |
11731 |
444.65 |
| Apr 10 2024 |
6353 |
436 |
| Apr 10 2024 |
7708 |
444.65 |
| Apr 10 2024 |
11717 |
444.65 |
| Apr 03 2024 |
6240 |
436 |
| Apr 03 2024 |
7699 |
444.65 |
| Apr 03 2024 |
11717 |
444.65 |
| Mar 27 2024 |
6285 |
436 |
| Mar 27 2024 |
7665 |
444.65 |
| Mar 27 2024 |
11745 |
444.65 |
| Mar 21 2024 |
6297 |
436 |
| Mar 21 2024 |
7696 |
444.65 |
| Mar 21 2024 |
11766 |
444.65 |
| Mar 14 2024 |
6301 |
436 |
| Mar 14 2024 |
7660 |
444.65 |
| Mar 14 2024 |
11644 |
444.65 |
| Mar 07 2024 |
6312 |
436 |
| Mar 07 2024 |
7709 |
444.65 |
| Mar 07 2024 |
11676 |
444.65 |
| Feb 29 2024 |
6315 |
436 |
| Feb 29 2024 |
7718 |
444.65 |
| Feb 29 2024 |
11760 |
444.65 |
| Feb 22 2024 |
6314 |
436 |
| Feb 22 2024 |
7679 |
444.65 |
| Feb 22 2024 |
11707 |
444.65 |
| Feb 15 2024 |
6176 |
436 |
| Feb 15 2024 |
7696 |
444.65 |
| Feb 15 2024 |
11690 |
444.65 |
| Feb 08 2024 |
6239 |
436 |
| Feb 08 2024 |
7693 |
444.65 |
| Feb 08 2024 |
11645 |
444.65 |
| Feb 01 2024 |
6188 |
436 |
| Feb 01 2024 |
7738 |
444.65 |
| Feb 01 2024 |
11538 |
444.65 |
| Jan 25 2024 |
6138 |
436 |
| Jan 25 2024 |
7749 |
444.65 |
| Jan 25 2024 |
11526 |
444.65 |
| Jan 18 2024 |
6138 |
436 |
| Jan 18 2024 |
7749 |
444.65 |
| Jan 18 2024 |
11527 |
444.65 |
| Jan 11 2024 |
6138 |
436 |
| Jan 11 2024 |
7751 |
444.65 |
| Jan 11 2024 |
11527 |
444.65 |
| Jan 04 2024 |
6138 |
436 |
| Jan 04 2024 |
7752 |
444.65 |
| Jan 04 2024 |
11517 |
444.65 |
| Dec 28 2023 |
6138 |
436 |
| Dec 28 2023 |
7755 |
444.65 |
| Dec 28 2023 |
11515 |
444.65 |
| Dec 21 2023 |
6138 |
436 |
| Dec 21 2023 |
7755 |
444.65 |
| Dec 21 2023 |
11515 |
444.65 |
| Dec 14 2023 |
6138 |
436 |
| Dec 14 2023 |
7754 |
444.65 |
| Dec 14 2023 |
11515 |
444.65 |
| Dec 07 2023 |
6138 |
436 |
| Dec 07 2023 |
7754 |
444.65 |
| Dec 07 2023 |
11516 |
444.65 |
| Nov 30 2023 |
6138 |
436 |
| Nov 30 2023 |
7750 |
444.65 |
| Nov 30 2023 |
11512 |
444.65 |
| Nov 23 2023 |
6138 |
436 |
| Nov 23 2023 |
7749 |
444.65 |
| Nov 23 2023 |
11512 |
444.65 |
| Nov 16 2023 |
6140 |
436 |
| Nov 16 2023 |
7748 |
444.65 |
| Nov 16 2023 |
11502 |
444.65 |
| Nov 09 2023 |
6156 |
436 |
| Nov 09 2023 |
7742 |
444.65 |
| Nov 09 2023 |
11501 |
444.65 |
| Nov 02 2023 |
6154 |
436 |
| Nov 02 2023 |
7742 |
444.65 |
| Nov 02 2023 |
11501 |
444.65 |
| Oct 26 2023 |
6146 |
436 |
| Oct 26 2023 |
7769 |
444.65 |
| Oct 26 2023 |
11457 |
444.65 |
| Oct 19 2023 |
6158 |
436 |
| Oct 19 2023 |
7768 |
444.65 |
| Oct 19 2023 |
11406 |
444.65 |
| Oct 12 2023 |
6129 |
436 |
| Oct 12 2023 |
7774 |
444.65 |
| Oct 12 2023 |
11405 |
444.65 |
| Oct 05 2023 |
6055 |
436 |
| Oct 05 2023 |
7778 |
444.65 |
| Oct 05 2023 |
11251 |
444.65 |
| Sep 28 2023 |
6012 |
436 |
| Sep 28 2023 |
7780 |
444.65 |
| Sep 28 2023 |
11359 |
444.65 |
| Sep 21 2023 |
6022 |
436 |
| Sep 21 2023 |
7780 |
444.65 |
| Sep 21 2023 |
11350 |
444.65 |
| Sep 14 2023 |
6056 |
436 |
| Sep 14 2023 |
7797 |
444.65 |
| Sep 14 2023 |
11390 |
444.65 |
| Sep 07 2023 |
6137 |
436 |
| Sep 07 2023 |
7817 |
444.65 |
| Sep 07 2023 |
11441 |
444.65 |
| Aug 31 2023 |
6108 |
436 |
| Aug 31 2023 |
7890 |
444.65 |
| Aug 31 2023 |
11479 |
444.65 |
| Aug 24 2023 |
6147 |
436 |
| Aug 24 2023 |
7757 |
442.05 |
| Aug 24 2023 |
11233 |
442.05 |
| Aug 17 2023 |
6145 |
436 |
| Aug 17 2023 |
7779 |
442.05 |
| Aug 17 2023 |
11288 |
442.05 |
| Aug 10 2023 |
6140 |
436 |
| Aug 10 2023 |
7764 |
442.05 |
| Aug 10 2023 |
11310 |
442.05 |
| Aug 03 2023 |
6156 |
436 |
| Aug 03 2023 |
7723 |
442.05 |
| Aug 03 2023 |
11273 |
442.05 |
| Jul 27 2023 |
6162 |
436 |
| Jul 27 2023 |
7719 |
442.05 |
| Jul 27 2023 |
11269 |
442.05 |
| Jul 20 2023 |
6216 |
436 |
| Jul 20 2023 |
7254 |
426.71 |
| Jul 20 2023 |
10327 |
426.71 |
| Jul 13 2023 |
6247 |
436 |
| Jul 13 2023 |
7254 |
426.71 |
| Jul 13 2023 |
10341 |
426.71 |
| Jul 06 2023 |
6261 |
436 |
| Jul 06 2023 |
6996 |
418.89 |
| Jul 06 2023 |
9918 |
418.89 |
| Jun 29 2023 |
6257 |
436 |
| Jun 29 2023 |
6938 |
418.89 |
| Jun 29 2023 |
9897 |
418.89 |
| Jun 22 2023 |
6245 |
436 |
| Jun 22 2023 |
6917 |
418.89 |
| Jun 22 2023 |
9858 |
418.89 |
| Jun 15 2023 |
6102 |
436 |
| Jun 15 2023 |
6970 |
418.89 |
| Jun 15 2023 |
9904 |
418.89 |
| Jun 08 2023 |
6082 |
436 |
| Jun 08 2023 |
7026 |
419.69 |
| Jun 08 2023 |
10025 |
419.69 |
| Jun 01 2023 |
6105 |
436 |
| Jun 01 2023 |
6927 |
419.69 |
| Jun 01 2023 |
10030 |
419.69 |
| May 25 2023 |
6089 |
436 |
| May 25 2023 |
6762 |
416.78 |
| May 25 2023 |
9616 |
414.57 |
| May 18 2023 |
6102 |
436 |
| May 18 2023 |
7963 |
456.29 |
| May 18 2023 |
11100 |
441.28 |
| May 11 2023 |
6143 |
436 |
| May 11 2023 |
7940 |
456.29 |
| May 11 2023 |
11102 |
441.28 |
| May 04 2023 |
6056 |
436 |
| May 04 2023 |
7849 |
456.29 |
| May 04 2023 |
10944 |
441.28 |
| Apr 27 2023 |
5941 |
436 |
| Apr 27 2023 |
7850 |
457.61 |
| Apr 27 2023 |
11140 |
447.48 |
| Apr 20 2023 |
5833 |
436 |
| Apr 20 2023 |
7922 |
464.45 |
| Apr 20 2023 |
11213 |
450.48 |
| Apr 13 2023 |
5810 |
436 |
| Apr 13 2023 |
7881 |
464.45 |
| Apr 13 2023 |
11178 |
450.48 |
| Apr 06 2023 |
5652 |
436 |
| Apr 06 2023 |
7864 |
464.45 |
| Apr 06 2023 |
11088 |
450.48 |
| Mar 30 2023 |
5512 |
436 |
| Mar 30 2023 |
7836 |
464.45 |
| Mar 30 2023 |
11038 |
450.48 |
| Mar 23 2023 |
5552 |
436 |
| Mar 23 2023 |
7754 |
464.45 |
| Mar 23 2023 |
10989 |
450.48 |
| Mar 16 2023 |
5513 |
436 |
| Mar 16 2023 |
7736 |
464.45 |
| Mar 16 2023 |
10929 |
450.48 |
| Mar 09 2023 |
5498 |
436 |
| Mar 09 2023 |
7715 |
464.45 |
| Mar 09 2023 |
10808 |
450.48 |
| Mar 02 2023 |
5474 |
436 |
| Mar 02 2023 |
7681 |
464.45 |
| Mar 02 2023 |
10765 |
450.48 |
| Feb 23 2023 |
5502 |
436 |
| Feb 23 2023 |
7670 |
464.45 |
| Feb 23 2023 |
10771 |
450.48 |
| Feb 16 2023 |
5441 |
436 |
| Feb 16 2023 |
7605 |
464.45 |
| Feb 16 2023 |
10643 |
450.48 |
| Feb 09 2023 |
5324 |
436 |
| Feb 09 2023 |
7587 |
464.45 |
| Feb 09 2023 |
10630 |
450.48 |
| Feb 02 2023 |
5280 |
436 |
| Feb 02 2023 |
7544 |
464.45 |
| Feb 02 2023 |
10604 |
450.48 |
| Jan 26 2023 |
5194 |
436 |
| Jan 26 2023 |
7511 |
464.45 |
| Jan 26 2023 |
10582 |
450.48 |
| Jan 19 2023 |
5195 |
436 |
| Jan 19 2023 |
7491 |
464.45 |
| Jan 19 2023 |
10576 |
450.48 |
| Jan 12 2023 |
5194 |
436 |
| Jan 12 2023 |
7489 |
464.45 |
| Jan 12 2023 |
10575 |
450.48 |
| Jan 05 2023 |
5194 |
436 |
| Jan 05 2023 |
7489 |
464.45 |
| Jan 05 2023 |
10577 |
450.48 |
| Dec 29 2022 |
5195 |
436 |
| Dec 29 2022 |
7489 |
464.45 |
| Dec 29 2022 |
10577 |
450.48 |
| Dec 22 2022 |
5195 |
436 |
| Dec 22 2022 |
7489 |
464.45 |
| Dec 22 2022 |
10577 |
450.48 |
| Dec 15 2022 |
5204 |
436 |
| Dec 15 2022 |
7488 |
464.45 |
| Dec 15 2022 |
10558 |
450.48 |
| Dec 08 2022 |
5204 |
436 |
| Dec 08 2022 |
7482 |
464.45 |
| Dec 08 2022 |
10552 |
450.48 |
| Dec 01 2022 |
5205 |
436 |
| Dec 01 2022 |
7482 |
464.45 |
| Dec 01 2022 |
10552 |
450.48 |
| Nov 24 2022 |
5205 |
436 |
| Nov 24 2022 |
7482 |
464.45 |
| Nov 24 2022 |
10553 |
450.48 |
| Nov 17 2022 |
5186 |
436 |
| Nov 17 2022 |
7478 |
464.45 |
| Nov 17 2022 |
10541 |
450.48 |
| Nov 10 2022 |
5186 |
436 |
| Nov 10 2022 |
7478 |
464.45 |
| Nov 10 2022 |
10542 |
450.48 |
| Nov 03 2022 |
5181 |
436 |
| Nov 03 2022 |
7452 |
464.45 |
| Nov 03 2022 |
10520 |
450.48 |
| Oct 27 2022 |
5181 |
436 |
| Oct 27 2022 |
7435 |
464.45 |
| Oct 27 2022 |
10508 |
450.48 |
| Oct 20 2022 |
5196 |
436 |
| Oct 20 2022 |
7435 |
464.45 |
| Oct 20 2022 |
10520 |
450.48 |
| Oct 13 2022 |
5118 |
436 |
| Oct 13 2022 |
7435 |
464.45 |
| Oct 13 2022 |
10494 |
450.48 |
| Oct 06 2022 |
5080 |
436 |
| Oct 06 2022 |
7441 |
464.45 |
| Oct 06 2022 |
10499 |
450.48 |
| Sep 29 2022 |
5049 |
436 |
| Sep 29 2022 |
7459 |
464.45 |
| Sep 29 2022 |
10504 |
450.48 |
| Sep 22 2022 |
5017 |
436 |
| Sep 22 2022 |
7450 |
464.45 |
| Sep 22 2022 |
10490 |
450.48 |
| Sep 15 2022 |
4997 |
436 |
| Sep 15 2022 |
7451 |
464.45 |
| Sep 15 2022 |
10482 |
450.48 |
| Sep 08 2022 |
5020 |
436 |
| Sep 08 2022 |
7371 |
464.45 |
| Sep 08 2022 |
10446 |
450.48 |
| Sep 01 2022 |
4993 |
436 |
| Sep 01 2022 |
7269 |
464.45 |
| Sep 01 2022 |
10326 |
450.48 |
| Aug 25 2022 |
4988 |
436 |
| Aug 25 2022 |
7775 |
495.44 |
| Aug 25 2022 |
10778 |
464.34 |
| Aug 18 2022 |
4994 |
436 |
| Aug 18 2022 |
7748 |
495.44 |
| Aug 18 2022 |
10729 |
464.34 |
| Aug 11 2022 |
5000 |
436 |
| Aug 11 2022 |
7630 |
495.44 |
| Aug 11 2022 |
10640 |
464.34 |
| Aug 04 2022 |
4987 |
436 |
| Aug 04 2022 |
7616 |
495.44 |
| Aug 04 2022 |
10615 |
464.34 |
| Jul 28 2022 |
4957 |
436 |
| Jul 28 2022 |
7483 |
495.44 |
| Jul 28 2022 |
10495 |
464.34 |
| Jul 21 2022 |
4882 |
436 |
| Jul 21 2022 |
7602 |
516.41 |
| Jul 21 2022 |
11082 |
485.31 |
| Jul 14 2022 |
4883 |
436 |
| Jul 14 2022 |
7583 |
516.41 |
| Jul 14 2022 |
11054 |
485.31 |
| Jul 07 2022 |
4878 |
436 |
| Jul 07 2022 |
7524 |
516.41 |
| Jul 07 2022 |
10958 |
485.31 |
| Jun 30 2022 |
4862 |
436 |
| Jun 30 2022 |
7491 |
516.41 |
| Jun 30 2022 |
10917 |
485.31 |
| Jun 23 2022 |
4857 |
436 |
| Jun 23 2022 |
7448 |
516.41 |
| Jun 23 2022 |
10894 |
485.31 |
| Jun 16 2022 |
4796 |
436 |
| Jun 16 2022 |
7167 |
516.41 |
| Jun 16 2022 |
10654 |
485.31 |
| Jun 09 2022 |
4715 |
436 |
| Jun 09 2022 |
7064 |
516.41 |
| Jun 09 2022 |
10497 |
485.31 |
| Jun 02 2022 |
6811 |
516.41 |
| Jun 02 2022 |
10957 |
516.41 |
| May 26 2022 |
6964 |
558.25 |
| May 26 2022 |
11212 |
558.25 |
| May 19 2022 |
6724 |
558.25 |
| May 19 2022 |
10880 |
558.25 |
| May 12 2022 |
6610 |
558.25 |
| May 12 2022 |
10755 |
558.25 |
| May 05 2022 |
6402 |
558.25 |
| May 05 2022 |
10447 |
558.25 |
| Apr 28 2022 |
6230 |
558.25 |
| Apr 28 2022 |
10234 |
558.25 |
| Apr 21 2022 |
5993 |
558.25 |
| Apr 21 2022 |
9901 |
558.25 |
| Apr 14 2022 |
5891 |
558.25 |
| Apr 14 2022 |
9676 |
558.25 |
| Apr 07 2022 |
5779 |
558.25 |
| Apr 07 2022 |
9506 |
558.25 |
| Mar 31 2022 |
5736 |
558.25 |
| Mar 31 2022 |
9434 |
558.25 |
| Mar 24 2022 |
5589 |
558.25 |
| Mar 24 2022 |
9178 |
558.25 |
| Mar 17 2022 |
5512 |
558.25 |
| Mar 17 2022 |
9101 |
558.25 |
| Mar 10 2022 |
5500 |
558.25 |
| Mar 10 2022 |
8936 |
558.25 |
| Mar 03 2022 |
5551 |
558.25 |
| Mar 03 2022 |
9087 |
558.25 |
| Feb 24 2022 |
5534 |
558.25 |
| Feb 24 2022 |
9037 |
558.25 |
| Feb 17 2022 |
5214 |
558.25 |
| Feb 17 2022 |
8596 |
558.25 |
| Feb 10 2022 |
5307 |
558.25 |
| Feb 10 2022 |
8883 |
558.25 |
| Feb 03 2022 |
5430 |
558.25 |
| Feb 03 2022 |
9040 |
558.25 |
| Jan 27 2022 |
5507 |
558.25 |
| Jan 27 2022 |
9143 |
558.25 |
| Jan 20 2022 |
5574 |
558.25 |
| Jan 20 2022 |
9239 |
558.25 |
| Jan 13 2022 |
5671 |
558.25 |
| Jan 13 2022 |
9313 |
558.25 |
| Jan 06 2022 |
5671 |
558.25 |
| Jan 06 2022 |
9313 |
558.25 |
| Dec 30 2021 |
5680 |
558.25 |
| Dec 30 2021 |
9318 |
558.25 |
| Dec 23 2021 |
5680 |
558.25 |
| Dec 23 2021 |
9318 |
558.25 |
| Dec 16 2021 |
5680 |
558.25 |
| Dec 16 2021 |
9318 |
558.25 |
| Dec 09 2021 |
5680 |
558.25 |
| Dec 09 2021 |
9318 |
558.25 |
| Dec 02 2021 |
5696 |
558.25 |
| Dec 02 2021 |
9326 |
558.25 |
| Nov 25 2021 |
5696 |
558.25 |
| Nov 25 2021 |
9326 |
558.25 |
| Nov 18 2021 |
5696 |
558.25 |
| Nov 18 2021 |
9326 |
558.25 |
| Nov 11 2021 |
5696 |
558.25 |
| Nov 11 2021 |
9326 |
558.25 |
| Nov 04 2021 |
5696 |
558.25 |
| Nov 04 2021 |
9344 |
558.25 |
| Oct 28 2021 |
5696 |
558.25 |
| Oct 28 2021 |
9344 |
558.25 |
| Oct 21 2021 |
5696 |
558.25 |
| Oct 21 2021 |
9343 |
558.25 |
| Oct 14 2021 |
5696 |
558.25 |
| Oct 14 2021 |
9365 |
558.25 |
| Oct 07 2021 |
5701 |
558.25 |
| Oct 07 2021 |
9371 |
558.25 |
| Sep 30 2021 |
5645 |
558.25 |
| Sep 30 2021 |
9325 |
558.25 |
| Sep 23 2021 |
5479 |
558.25 |
| Sep 23 2021 |
9155 |
558.25 |
| Sep 16 2021 |
5433 |
558.25 |
| Sep 16 2021 |
9004 |
558.25 |
| Sep 09 2021 |
5442 |
558.25 |
| Sep 09 2021 |
9041 |
558.25 |
| Sep 02 2021 |
6950 |
525 |
| Sep 02 2021 |
9358 |
525 |
| Aug 26 2021 |
7046 |
525 |
| Aug 26 2021 |
9292 |
525 |
| Aug 19 2021 |
5117 |
534.71 |
| Aug 19 2021 |
8907 |
534.71 |
| Aug 12 2021 |
5191 |
534.71 |
| Aug 12 2021 |
8991 |
534.71 |
| Aug 05 2021 |
5260 |
534.71 |
| Aug 05 2021 |
9100 |
534.71 |
| Jul 29 2021 |
5335 |
534.71 |
| Jul 29 2021 |
9183 |
534.71 |
| Jul 22 2021 |
5302 |
534.71 |
| Jul 22 2021 |
9149 |
534.71 |
| Jul 15 2021 |
5413 |
534.71 |
| Jul 15 2021 |
9263 |
534.71 |
| Jul 08 2021 |
5612 |
534.71 |
| Jul 08 2021 |
9485 |
534.71 |
| Jul 01 2021 |
5746 |
534.71 |
| Jul 01 2021 |
9689 |
534.71 |
| Jun 24 2021 |
5946 |
534.71 |
| Jun 24 2021 |
9900 |
534.71 |
| Jun 17 2021 |
7637 |
538.91 |
| Jun 17 2021 |
10415 |
538.91 |
| Jun 10 2021 |
5614 |
508.09 |
| Jun 10 2021 |
9265 |
508.09 |
| Jun 03 2021 |
9325 |
508.09 |
| May 27 2021 |
5924 |
508.09 |
| May 27 2021 |
9341 |
508.09 |
| May 07 2021 |
19565 |
508.09 |
| Aug 21 2020 |
6684 |
554.13 |
| Aug 21 2020 |
10459 |
554.13 |
| Aug 14 2020 |
6994 |
554.13 |
| Aug 14 2020 |
10990 |
554.13 |
| Aug 07 2020 |
7587 |
554.13 |
| Aug 07 2020 |
11795 |
554.13 |
| Jul 31 2020 |
8272 |
554.13 |
| Jul 31 2020 |
12599 |
554.13 |
| Jul 24 2020 |
8965 |
554.13 |
| Jul 24 2020 |
13458 |
554.13 |
| Jul 17 2020 |
9697 |
554.13 |
| Jul 17 2020 |
14082 |
554.13 |
| Jul 10 2020 |
10599 |
554.13 |
| Jul 10 2020 |
14975 |
554.13 |
| Jul 03 2020 |
10810 |
554.13 |
| Jul 03 2020 |
15242 |
554.13 |
| Jun 26 2020 |
11502 |
554.13 |
| Jun 26 2020 |
15946 |
554.13 |
| Jun 19 2020 |
11287 |
538.91 |
| Jun 19 2020 |
15719 |
538.91 |
| Jun 12 2020 |
10219 |
508.09 |
| Jun 12 2020 |
14173 |
508.09 |
| Jun 05 2020 |
10698 |
508.09 |
| Jun 05 2020 |
14622 |
508.09 |
| May 29 2020 |
11072 |
508.09 |
| May 29 2020 |
15074 |
508.09 |
| May 22 2020 |
11505 |
508.09 |
| May 22 2020 |
15526 |
508.09 |
| May 15 2020 |
11772 |
508.09 |
| May 15 2020 |
16025 |
508.09 |
| May 08 2020 |
12046 |
508.09 |
| May 08 2020 |
16411 |
508.09 |
| May 01 2020 |
12647 |
508.09 |
| May 01 2020 |
17138 |
508.09 |
| Apr 24 2020 |
12483 |
500 |
| Apr 24 2020 |
17439 |
500 |
| Apr 17 2020 |
12575 |
500 |
| Apr 17 2020 |
17805 |
500 |
| Apr 10 2020 |
12855 |
500 |
| Apr 10 2020 |
18195 |
500 |
| Apr 03 2020 |
13134 |
500 |
| Apr 03 2020 |
18675 |
500 |
| Mar 27 2020 |
13447 |
500 |
| Mar 27 2020 |
19160 |
500 |
| Mar 20 2020 |
13650 |
500 |
| Mar 20 2020 |
19412 |
500 |
| Mar 13 2020 |
13756 |
500 |
| Mar 13 2020 |
19656 |
500 |
| Mar 06 2020 |
13851 |
500 |
| Mar 06 2020 |
19841 |
500 |
| Feb 28 2020 |
13828 |
500 |
| Feb 28 2020 |
19841 |
500 |
| Feb 21 2020 |
13670 |
500 |
| Feb 21 2020 |
19670 |
500 |
| Feb 14 2020 |
13724 |
500 |
| Feb 14 2020 |
19718 |
500 |
| Feb 07 2020 |
13648 |
500 |
| Feb 07 2020 |
19575 |
500 |
| Jan 31 2020 |
13676 |
500 |
| Jan 31 2020 |
19632 |
500 |
| Jan 24 2020 |
13708 |
500 |
| Jan 24 2020 |
19653 |
500 |
| Jan 17 2020 |
13581 |
500 |
| Jan 17 2020 |
19553 |
500 |
| Jan 10 2020 |
13578 |
500 |
| Jan 10 2020 |
19549 |
500 |
| Jan 03 2020 |
13586 |
500 |
| Jan 03 2020 |
19559 |
500 |
| Dec 27 2019 |
13579 |
500 |
| Dec 27 2019 |
19557 |
500 |
| Dec 20 2019 |
13579 |
500 |
| Dec 20 2019 |
19557 |
500 |
| Dec 13 2019 |
13580 |
500 |
| Dec 13 2019 |
19558 |
500 |
| Dec 06 2019 |
13562 |
500 |
| Dec 06 2019 |
19541 |
500 |
| Nov 29 2019 |
13522 |
500 |
| Nov 29 2019 |
19531 |
500 |
| Nov 22 2019 |
13522 |
500 |
| Nov 22 2019 |
19531 |
500 |
| Nov 15 2019 |
13523 |
500 |
| Nov 15 2019 |
19536 |
500 |
| Nov 08 2019 |
13530 |
500 |
| Nov 08 2019 |
19460 |
500 |
| Nov 01 2019 |
13524 |
500 |
| Nov 01 2019 |
19208 |
500 |
| Oct 25 2019 |
13543 |
500 |
| Oct 25 2019 |
19226 |
500 |
| Oct 18 2019 |
13543 |
500 |
| Oct 18 2019 |
19270 |
500 |
| Oct 11 2019 |
13544 |
500 |
| Oct 11 2019 |
19229 |
500 |
| Oct 04 2019 |
13564 |
500 |
| Oct 04 2019 |
19204 |
500 |
| Sep 27 2019 |
13562 |
500 |
| Sep 27 2019 |
19335 |
500 |
| Sep 20 2019 |
13577 |
500 |
| Sep 20 2019 |
19320 |
500 |
| Sep 13 2019 |
13559 |
500 |
| Sep 13 2019 |
19365 |
500 |
| Sep 06 2019 |
13575 |
500 |
| Sep 06 2019 |
19697 |
500 |
| Aug 30 2019 |
13716 |
500 |
| Aug 30 2019 |
19830 |
500 |
| Aug 23 2019 |
12653 |
486.46 |
| Aug 23 2019 |
18457 |
486.46 |
| Aug 16 2019 |
12641 |
486.46 |
| Aug 16 2019 |
18382 |
486.46 |
| Aug 09 2019 |
12687 |
486.46 |
| Aug 09 2019 |
18446 |
486.46 |
| Aug 02 2019 |
13394 |
492.74 |
| Aug 02 2019 |
19352 |
492.74 |
| Jul 26 2019 |
13457 |
492.74 |
| Jul 26 2019 |
19440 |
492.74 |
| Jul 19 2019 |
13502 |
492.74 |
| Jul 19 2019 |
19605 |
492.74 |
| Jul 12 2019 |
18371 |
558.4 |
| Jul 12 2019 |
26405 |
558.4 |
| Jul 05 2019 |
18836 |
558.4 |
| Jul 05 2019 |
26887 |
558.4 |
| Jun 28 2019 |
19045 |
558.4 |
| Jun 28 2019 |
27104 |
558.4 |
| Jun 21 2019 |
19435 |
567.08 |
| Jun 21 2019 |
27500 |
567.08 |
| Jun 14 2019 |
21660 |
656.89 |
| Jun 14 2019 |
30548 |
656.89 |
| Jun 07 2019 |
22182 |
678.67 |
| Jun 07 2019 |
31201 |
678.67 |
| May 31 2019 |
22092 |
678.67 |
| May 31 2019 |
31105 |
678.67 |
| May 24 2019 |
22037 |
672.93 |
| May 24 2019 |
31043 |
672.93 |
| May 17 2019 |
22182 |
672.93 |
| May 17 2019 |
31076 |
672.93 |
| May 10 2019 |
22155 |
672.93 |
| May 10 2019 |
31091 |
672.93 |
| May 03 2019 |
22196 |
672.93 |
| May 03 2019 |
31205 |
672.93 |
| Apr 26 2019 |
22195 |
672.93 |
| Apr 26 2019 |
30525 |
672.93 |
| Apr 19 2019 |
22376 |
672.93 |
| Apr 19 2019 |
30590 |
672.93 |
| Apr 18 2019 |
22415 |
672.93 |
| Apr 12 2019 |
22660 |
672.93 |
| Apr 12 2019 |
30676 |
672.93 |
| Apr 05 2019 |
22179 |
672.93 |
| Apr 05 2019 |
29860 |
672.93 |
| Mar 29 2019 |
21934 |
672.93 |
| Mar 29 2019 |
29605 |
672.93 |
| Mar 22 2019 |
21528 |
672.93 |
| Mar 22 2019 |
29116 |
672.93 |
| Mar 15 2019 |
21341 |
672.93 |
| Mar 15 2019 |
28974 |
672.93 |
| Mar 08 2019 |
21138 |
672.93 |
| Mar 08 2019 |
28564 |
672.93 |
| Mar 01 2019 |
21187 |
672.93 |
| Mar 01 2019 |
28708 |
672.93 |
| Feb 22 2019 |
21179 |
672.93 |
| Feb 22 2019 |
28774 |
672.93 |
| Feb 15 2019 |
21117 |
672.93 |
| Feb 15 2019 |
28480 |
672.93 |
| Feb 08 2019 |
20885 |
672.93 |
| Feb 08 2019 |
28220 |
672.93 |
| Feb 01 2019 |
20909 |
672.93 |
| Feb 01 2019 |
28195 |
672.93 |
| Jan 25 2019 |
20881 |
672.93 |
| Jan 25 2019 |
28206 |
672.93 |
| Jan 18 2019 |
20885 |
672.93 |
| Jan 18 2019 |
28231 |
672.93 |
| Jan 11 2019 |
20853 |
672.93 |
| Jan 11 2019 |
28199 |
672.93 |
| Jan 04 2019 |
20874 |
672.93 |
| Jan 04 2019 |
28215 |
672.93 |
| Dec 28 2018 |
20874 |
672.93 |
| Dec 28 2018 |
28215 |
672.93 |
| Dec 21 2018 |
20874 |
672.93 |
| Dec 21 2018 |
28215 |
672.93 |
| Dec 14 2018 |
20874 |
672.93 |
| Dec 14 2018 |
28215 |
672.93 |
| Dec 07 2018 |
20858 |
672.93 |
| Dec 07 2018 |
28202 |
672.93 |
| Nov 30 2018 |
20858 |
672.93 |
| Nov 30 2018 |
28202 |
672.93 |
| Nov 23 2018 |
20858 |
672.93 |
| Nov 23 2018 |
28202 |
672.93 |
| Nov 16 2018 |
20858 |
672.93 |
| Nov 16 2018 |
28202 |
672.93 |
| Nov 09 2018 |
20858 |
672.93 |
| Nov 09 2018 |
28203 |
672.93 |
| Nov 02 2018 |
20858 |
672.93 |
| Nov 02 2018 |
28161 |
672.93 |
| Oct 26 2018 |
20858 |
672.93 |
| Oct 26 2018 |
28148 |
672.93 |
| Oct 19 2018 |
20858 |
672.93 |
| Oct 19 2018 |
28194 |
672.93 |
| Oct 12 2018 |
20814 |
672.93 |
| Oct 12 2018 |
28105 |
672.93 |
| Oct 05 2018 |
20761 |
672.93 |
| Oct 05 2018 |
28236 |
672.93 |
| Sep 28 2018 |
20772 |
672.93 |
| Sep 28 2018 |
27525 |
672.93 |
| Sep 21 2018 |
20688 |
672.93 |
| Sep 21 2018 |
27451 |
672.93 |
| Sep 14 2018 |
20796 |
672.93 |
| Sep 14 2018 |
27548 |
672.93 |
| Sep 07 2018 |
20944 |
672.93 |
| Sep 07 2018 |
28077 |
672.93 |
| Aug 31 2018 |
21035 |
672.93 |
| Aug 31 2018 |
28157 |
672.93 |
| Aug 24 2018 |
20819 |
672.93 |
| Aug 24 2018 |
28088 |
672.93 |
| Aug 17 2018 |
21169 |
672.93 |
| Aug 17 2018 |
28427 |
672.93 |
| Aug 10 2018 |
21142 |
672.93 |
| Aug 10 2018 |
28527 |
672.93 |
| Aug 03 2018 |
21372 |
672.93 |
| Aug 03 2018 |
28772 |
672.93 |
| Jul 27 2018 |
21424 |
672.93 |
| Jul 27 2018 |
28910 |
672.93 |
| Jul 20 2018 |
21646 |
672.93 |
| Jul 20 2018 |
29226 |
672.93 |
| Jul 13 2018 |
21532 |
685.9 |
| Jul 13 2018 |
29177 |
685.9 |
| Jul 06 2018 |
21668 |
685.9 |
| Jul 06 2018 |
29080 |
685.9 |
| Jun 29 2018 |
21588 |
685.9 |
| Jun 29 2018 |
28993 |
685.9 |
| Jun 22 2018 |
21985 |
685.9 |
| Jun 22 2018 |
29423 |
685.9 |
| Jun 15 2018 |
21775 |
685.9 |
| Jun 15 2018 |
29410 |
685.9 |
| Jun 08 2018 |
21649 |
650 |
| Jun 08 2018 |
29169 |
650 |
| Jun 01 2018 |
21814 |
650 |
| Jun 01 2018 |
29602 |
650 |
