| Aug 19 2025 |
1577 |
351.33 |
| Aug 19 2025 |
1822 |
351.33 |
| Aug 12 2025 |
3377 |
351.33 |
| Aug 12 2025 |
3559 |
351.33 |
| Aug 05 2025 |
3522 |
357.15 |
| Aug 05 2025 |
3781 |
357.15 |
| Jul 29 2025 |
3556 |
357.15 |
| Jul 29 2025 |
3864 |
357.15 |
| Jul 22 2025 |
3538 |
357.15 |
| Jul 22 2025 |
3865 |
357.15 |
| Jul 15 2025 |
3504 |
357.15 |
| Jul 15 2025 |
3812 |
357.15 |
| Jul 08 2025 |
3568 |
357.15 |
| Jul 08 2025 |
4045 |
357.15 |
| Jul 01 2025 |
3802 |
357.15 |
| Jul 01 2025 |
4258 |
357.15 |
| Jun 24 2025 |
3574 |
357.15 |
| Jun 24 2025 |
3871 |
357.15 |
| Jun 17 2025 |
3584 |
357.15 |
| Jun 17 2025 |
3881 |
357.15 |
| Jun 10 2025 |
3588 |
357.15 |
| Jun 10 2025 |
3903 |
357.15 |
| Jun 03 2025 |
3549 |
357.15 |
| Jun 03 2025 |
3918 |
357.15 |
| May 27 2025 |
3579 |
357.15 |
| May 27 2025 |
3972 |
357.15 |
| May 20 2025 |
3485 |
357.15 |
| May 20 2025 |
4088 |
357.15 |
| May 13 2025 |
3487 |
357.15 |
| May 13 2025 |
4064 |
357.15 |
| May 06 2025 |
3493 |
357.15 |
| May 06 2025 |
4125 |
357.15 |
| Apr 29 2025 |
3849 |
379.78 |
| Apr 29 2025 |
5440 |
379.78 |
| Apr 22 2025 |
3856 |
379.78 |
| Apr 22 2025 |
5465 |
379.78 |
| Apr 15 2025 |
3854 |
379.78 |
| Apr 15 2025 |
5479 |
379.78 |
| Apr 08 2025 |
3892 |
379.78 |
| Apr 08 2025 |
5553 |
379.78 |
| Apr 01 2025 |
3888 |
379.78 |
| Apr 01 2025 |
5533 |
379.78 |
| Mar 25 2025 |
3877 |
379.78 |
| Mar 25 2025 |
5492 |
379.78 |
| Mar 18 2025 |
3926 |
379.78 |
| Mar 18 2025 |
5520 |
379.78 |
| Mar 11 2025 |
3897 |
379.78 |
| Mar 11 2025 |
5485 |
379.78 |
| Mar 04 2025 |
3916 |
379.78 |
| Mar 04 2025 |
5501 |
379.78 |
| Feb 25 2025 |
3889 |
379.78 |
| Feb 25 2025 |
5478 |
379.78 |
| Feb 18 2025 |
3894 |
379.78 |
| Feb 18 2025 |
5500 |
379.78 |
| Feb 11 2025 |
3888 |
379.78 |
| Feb 11 2025 |
5508 |
379.78 |
| Feb 04 2025 |
3878 |
379.78 |
| Feb 04 2025 |
5481 |
379.78 |
| Jan 29 2025 |
3856 |
379.78 |
| Jan 29 2025 |
5466 |
379.78 |
| Jan 22 2025 |
3876 |
379.78 |
| Jan 22 2025 |
5477 |
379.78 |
| Jan 15 2025 |
3867 |
379.78 |
| Jan 15 2025 |
5472 |
379.78 |
| Jan 08 2025 |
3845 |
379.78 |
| Jan 08 2025 |
5432 |
379.78 |
| Jan 01 2025 |
3853 |
379.78 |
| Jan 01 2025 |
5433 |
379.78 |
| Dec 25 2024 |
3842 |
379.78 |
| Dec 25 2024 |
5422 |
379.78 |
| Dec 18 2024 |
3842 |
379.78 |
| Dec 18 2024 |
5415 |
379.78 |
| Dec 11 2024 |
3839 |
379.78 |
| Dec 11 2024 |
5412 |
379.78 |
| Dec 04 2024 |
3840 |
379.78 |
| Dec 04 2024 |
5414 |
379.78 |
| Nov 27 2024 |
3840 |
379.78 |
| Nov 27 2024 |
5414 |
379.78 |
| Nov 20 2024 |
3839 |
379.78 |
| Nov 20 2024 |
5413 |
379.78 |
| Nov 13 2024 |
3837 |
379.78 |
| Nov 13 2024 |
5409 |
379.78 |
| Nov 06 2024 |
3837 |
379.78 |
| Nov 06 2024 |
5406 |
379.78 |
| Oct 30 2024 |
3810 |
379.78 |
| Oct 30 2024 |
5390 |
379.78 |
| Oct 23 2024 |
3817 |
379.78 |
| Oct 23 2024 |
5642 |
379.78 |
| Oct 16 2024 |
3818 |
379.78 |
| Oct 16 2024 |
5648 |
379.78 |
| Oct 09 2024 |
3804 |
379.78 |
| Oct 09 2024 |
5651 |
379.78 |
| Oct 02 2024 |
3799 |
379.78 |
| Oct 02 2024 |
5643 |
379.78 |
| Sep 25 2024 |
3783 |
379.78 |
| Sep 25 2024 |
5632 |
379.78 |
| Sep 18 2024 |
3763 |
379.78 |
| Sep 18 2024 |
5579 |
379.78 |
| Sep 11 2024 |
3740 |
379.78 |
| Sep 11 2024 |
5587 |
379.78 |
| Sep 04 2024 |
3697 |
379.78 |
| Sep 04 2024 |
5510 |
379.78 |
| Aug 28 2024 |
3691 |
379.78 |
| Aug 28 2024 |
5558 |
379.78 |
| Aug 21 2024 |
2639 |
394 |
| Aug 21 2024 |
4149 |
394 |
| Aug 14 2024 |
2502 |
394 |
| Aug 14 2024 |
3875 |
394 |
| Aug 07 2024 |
5861 |
425.03 |
| Aug 07 2024 |
7605 |
425.03 |
| Jul 31 2024 |
5928 |
425.03 |
| Jul 31 2024 |
7662 |
425.03 |
| Jul 24 2024 |
5954 |
425.03 |
| Jul 24 2024 |
7636 |
425.03 |
| Jul 17 2024 |
5908 |
425.03 |
| Jul 17 2024 |
7510 |
425.03 |
| Jul 10 2024 |
3713 |
425.03 |
| Jul 10 2024 |
5417 |
425.03 |
| Jul 03 2024 |
3792 |
425.03 |
| Jul 03 2024 |
5571 |
425.03 |
| Jun 26 2024 |
3860 |
425.03 |
| Jun 26 2024 |
5429 |
425.03 |
| Oct 28 2021 |
6451 |
419.92 |
| Oct 21 2021 |
6455 |
419.92 |
| Oct 14 2021 |
6805 |
419.92 |
| Oct 07 2021 |
6912 |
419.92 |
| Sep 30 2021 |
6925 |
419.92 |
| Sep 23 2021 |
7003 |
419.92 |
| Sep 16 2021 |
6811 |
419.92 |
| Sep 09 2021 |
6797 |
419.92 |
| Sep 02 2021 |
6912 |
419.92 |
| Aug 26 2021 |
6854 |
419.92 |
| Aug 19 2021 |
7003 |
419.92 |
| Aug 12 2021 |
7088 |
419.92 |
| Aug 05 2021 |
7159 |
419.92 |
| Jul 29 2021 |
7205 |
419.92 |
| Jul 22 2021 |
7455 |
419.92 |
| Jul 15 2021 |
7558 |
419.92 |
| Jul 08 2021 |
7683 |
419.92 |
| Jul 01 2021 |
7583 |
419.92 |
| Jun 24 2021 |
7515 |
419.92 |
| Jun 01 2021 |
7566 |
419.92 |
| May 01 2021 |
7862 |
419.92 |
| Apr 01 2021 |
8136 |
419.92 |
| Mar 01 2021 |
8261 |
419.92 |
| Feb 01 2021 |
8224 |
419.92 |
| Jan 01 2021 |
8207 |
419.92 |
| Dec 01 2020 |
7896 |
419.92 |
| Nov 01 2020 |
5446 |
375.05 |
| Oct 01 2020 |
5476 |
375.05 |
| Sep 01 2020 |
5715 |
375.05 |
| Aug 01 2020 |
5999 |
375.05 |
| Jul 01 2020 |
6194 |
375.05 |
| Apr 01 2020 |
6655 |
375.05 |
| Mar 01 2020 |
6822 |
375.05 |
| Feb 01 2020 |
6798 |
375.05 |
| Jan 01 2020 |
6822 |
375.05 |
| Dec 01 2019 |
6817 |
375.05 |
| Nov 01 2019 |
3280 |
330.19 |
| Oct 01 2019 |
3286 |
330.19 |
| Sep 01 2019 |
3281 |
330.19 |
| Aug 01 2019 |
3321 |
330.19 |
| Jul 01 2019 |
3338 |
330.19 |
| Jun 01 2019 |
3342 |
330.19 |
| May 24 2019 |
7930 |
426.38 |
| May 24 2019 |
11354 |
426.38 |
| May 17 2019 |
7988 |
426.38 |
| May 17 2019 |
11379 |
426.38 |
| May 10 2019 |
7986 |
426.38 |
| May 10 2019 |
11338 |
426.38 |
| May 03 2019 |
8010 |
426.38 |
| May 03 2019 |
11402 |
426.38 |
| May 01 2019 |
3206 |
330.19 |
| Apr 26 2019 |
8017 |
426.38 |
| Apr 26 2019 |
11202 |
426.38 |
| Apr 19 2019 |
8145 |
426.38 |
| Apr 19 2019 |
11152 |
426.38 |
| Apr 18 2019 |
8157 |
426.38 |
| Apr 12 2019 |
8257 |
426.38 |
| Apr 12 2019 |
11209 |
426.38 |
| Apr 05 2019 |
8078 |
426.38 |
| Apr 05 2019 |
10868 |
426.38 |
| Apr 01 2019 |
3214 |
330.19 |
| Mar 29 2019 |
7973 |
426.38 |
| Mar 29 2019 |
10746 |
426.38 |
| Mar 22 2019 |
7905 |
426.38 |
| Mar 22 2019 |
10651 |
426.38 |
| Mar 15 2019 |
7894 |
426.38 |
| Mar 15 2019 |
10700 |
426.38 |
| Mar 08 2019 |
7828 |
426.38 |
| Mar 08 2019 |
10524 |
426.38 |
| Mar 01 2019 |
3186 |
330.19 |
| Mar 01 2019 |
7843 |
426.38 |
| Mar 01 2019 |
10575 |
426.38 |
| Feb 22 2019 |
7867 |
426.38 |
| Feb 22 2019 |
10606 |
426.38 |
| Feb 15 2019 |
7816 |
426.38 |
| Feb 15 2019 |
10538 |
426.38 |
| Feb 08 2019 |
7762 |
426.38 |
| Feb 08 2019 |
10480 |
426.38 |
| Feb 01 2019 |
3154 |
330.19 |
| Feb 01 2019 |
7806 |
426.38 |
| Feb 01 2019 |
10489 |
426.38 |
| Jan 25 2019 |
7819 |
426.38 |
| Jan 25 2019 |
10523 |
426.38 |
| Jan 18 2019 |
7831 |
426.38 |
| Jan 18 2019 |
10535 |
426.38 |
| Jan 11 2019 |
7826 |
426.38 |
| Jan 11 2019 |
10532 |
426.38 |
| Jan 04 2019 |
7834 |
426.38 |
| Jan 04 2019 |
10541 |
426.38 |
| Dec 28 2018 |
7834 |
426.38 |
| Dec 28 2018 |
10541 |
426.38 |
| Dec 21 2018 |
7834 |
426.38 |
| Dec 21 2018 |
10541 |
426.38 |
| Dec 14 2018 |
7834 |
426.38 |
| Dec 14 2018 |
10541 |
426.38 |
| Dec 07 2018 |
7832 |
426.38 |
| Dec 07 2018 |
10542 |
426.38 |
| Dec 01 2018 |
3152 |
330.19 |
| Nov 30 2018 |
7832 |
426.38 |
| Nov 30 2018 |
10542 |
426.38 |
| Nov 23 2018 |
7832 |
426.38 |
| Nov 23 2018 |
10542 |
426.38 |
| Nov 16 2018 |
7832 |
426.38 |
| Nov 16 2018 |
10542 |
426.38 |
| Nov 09 2018 |
7832 |
426.38 |
| Nov 09 2018 |
10542 |
426.38 |
| Nov 02 2018 |
7832 |
426.38 |
| Nov 02 2018 |
10519 |
426.38 |
| Oct 26 2018 |
7832 |
426.38 |
| Oct 26 2018 |
10517 |
426.38 |
| Oct 19 2018 |
7832 |
426.38 |
| Oct 19 2018 |
10541 |
426.38 |
| Oct 12 2018 |
7806 |
426.38 |
| Oct 12 2018 |
10505 |
426.38 |
| Oct 05 2018 |
7787 |
426.38 |
| Oct 05 2018 |
10594 |
426.38 |
| Sep 28 2018 |
7799 |
426.38 |
| Sep 28 2018 |
10331 |
426.38 |
| Sep 21 2018 |
7778 |
426.38 |
| Sep 21 2018 |
10314 |
426.38 |
| Sep 14 2018 |
7820 |
426.38 |
| Sep 14 2018 |
10346 |
426.38 |
| Sep 07 2018 |
7894 |
426.38 |
| Sep 07 2018 |
10542 |
426.38 |
| Aug 31 2018 |
7960 |
426.38 |
| Aug 31 2018 |
10620 |
426.38 |
| Aug 24 2018 |
7904 |
426.38 |
| Aug 24 2018 |
10631 |
426.38 |
| Aug 17 2018 |
8035 |
426.38 |
| Aug 17 2018 |
10746 |
426.38 |
| Aug 10 2018 |
8037 |
426.38 |
| Aug 10 2018 |
10847 |
426.38 |
| Aug 03 2018 |
8112 |
426.38 |
| Aug 03 2018 |
10949 |
426.38 |
| Jul 27 2018 |
8130 |
426.38 |
| Jul 27 2018 |
10999 |
426.38 |
| Jul 20 2018 |
8225 |
426.38 |
| Jul 20 2018 |
11169 |
426.38 |
| Jul 13 2018 |
8083 |
426.38 |
| Jul 13 2018 |
11055 |
426.38 |
| Jul 06 2018 |
7988 |
426.38 |
| Jul 06 2018 |
10801 |
426.38 |
| Jun 29 2018 |
8016 |
426.38 |
| Jun 29 2018 |
10822 |
426.38 |
| Jun 22 2018 |
8247 |
426.38 |
| Jun 22 2018 |
11088 |
426.38 |
| Jun 15 2018 |
8246 |
426.38 |
| Jun 15 2018 |
11103 |
426.38 |
| Jun 08 2018 |
8381 |
426.38 |
| Jun 08 2018 |
11260 |
426.38 |
