| Jun 06 2026 |
430 |
333.05 |
| Jun 06 2026 |
126 |
221.86 |
| Jun 06 2026 |
137 |
221.86 |
| Jun 02 2026 |
432 |
333.05 |
| Jun 02 2026 |
125 |
221.86 |
| Jun 02 2026 |
136 |
221.86 |
| May 26 2026 |
437 |
333.05 |
| May 26 2026 |
131 |
221.86 |
| May 26 2026 |
143 |
221.86 |
| May 19 2026 |
447 |
333.05 |
| May 19 2026 |
157 |
224.15 |
| May 19 2026 |
170 |
224.15 |
| May 12 2026 |
377 |
325.11 |
| May 12 2026 |
161 |
224.15 |
| May 12 2026 |
173 |
224.15 |
| May 05 2026 |
415 |
325.11 |
| May 05 2026 |
159 |
224.15 |
| May 05 2026 |
174 |
224.15 |
| Apr 28 2026 |
528 |
325.11 |
| Apr 28 2026 |
155 |
223.38 |
| Apr 28 2026 |
176 |
223.38 |
| Apr 21 2026 |
622 |
325.11 |
| Apr 21 2026 |
160 |
223.38 |
| Apr 21 2026 |
211 |
223.38 |
| Apr 14 2026 |
862 |
339.06 |
| Apr 14 2026 |
121 |
223.38 |
| Apr 14 2026 |
176 |
223.38 |
| Apr 07 2026 |
926 |
339.06 |
| Apr 07 2026 |
117 |
222.18 |
| Apr 07 2026 |
179 |
222.18 |
| Mar 31 2026 |
541 |
308.92 |
| Mar 31 2026 |
117 |
222.18 |
| Mar 31 2026 |
182 |
222.18 |
| Mar 24 2026 |
561 |
308.92 |
| Mar 24 2026 |
115 |
222.18 |
| Mar 24 2026 |
182 |
222.18 |
| Mar 17 2026 |
567 |
308.92 |
| Mar 17 2026 |
121 |
222.18 |
| Mar 17 2026 |
191 |
222.18 |
| Mar 10 2026 |
362 |
288.78 |
| Mar 10 2026 |
120 |
222.18 |
| Mar 10 2026 |
191 |
222.18 |
| Mar 03 2026 |
365 |
288.78 |
| Mar 03 2026 |
110 |
220.06 |
| Mar 03 2026 |
174 |
220.06 |
| Feb 24 2026 |
539 |
304.32 |
| Feb 24 2026 |
99 |
220.06 |
| Feb 24 2026 |
165 |
220.06 |
| Feb 17 2026 |
227 |
271.75 |
| Feb 17 2026 |
105 |
220.06 |
| Feb 17 2026 |
174 |
220.06 |
| Feb 10 2026 |
237 |
271.75 |
| Feb 10 2026 |
106 |
220.06 |
| Feb 10 2026 |
183 |
220.06 |
| Feb 03 2026 |
238 |
271.75 |
| Feb 03 2026 |
108 |
220.06 |
| Feb 03 2026 |
184 |
220.06 |
| Jan 27 2026 |
245 |
271.75 |
| Jan 27 2026 |
109 |
220.06 |
| Jan 27 2026 |
183 |
220.06 |
| Jan 20 2026 |
246 |
271.75 |
| Jan 20 2026 |
106 |
220.06 |
| Jan 20 2026 |
181 |
220.06 |
| Jan 13 2026 |
246 |
271.75 |
| Jan 13 2026 |
98 |
218.34 |
| Jan 13 2026 |
168 |
218.34 |
| Jan 06 2026 |
246 |
271.75 |
| Jan 06 2026 |
98 |
218.34 |
| Jan 06 2026 |
168 |
218.34 |
| Dec 30 2025 |
246 |
271.75 |
| Dec 30 2025 |
98 |
218.34 |
| Dec 30 2025 |
168 |
218.34 |
| Dec 23 2025 |
242 |
271.75 |
| Dec 23 2025 |
98 |
218.34 |
| Dec 23 2025 |
168 |
218.34 |
| Dec 16 2025 |
246 |
271.75 |
| Dec 16 2025 |
98 |
218.34 |
| Dec 16 2025 |
168 |
218.34 |
| Dec 09 2025 |
246 |
271.75 |
| Dec 09 2025 |
98 |
218.34 |
| Dec 09 2025 |
168 |
218.34 |
| Dec 02 2025 |
246 |
271.75 |
| Dec 02 2025 |
98 |
218.34 |
| Dec 02 2025 |
168 |
218.34 |
| Nov 25 2025 |
246 |
271.75 |
| Nov 25 2025 |
98 |
218.34 |
| Nov 25 2025 |
168 |
218.34 |
| Nov 18 2025 |
246 |
271.75 |
| Nov 18 2025 |
98 |
218.34 |
| Nov 18 2025 |
168 |
218.34 |
| Nov 11 2025 |
246 |
271.75 |
| Nov 11 2025 |
98 |
218.34 |
| Nov 11 2025 |
168 |
218.34 |
| Nov 04 2025 |
246 |
271.75 |
| Nov 04 2025 |
98 |
218.34 |
| Nov 04 2025 |
168 |
218.34 |
| Oct 28 2025 |
247 |
271.75 |
| Oct 28 2025 |
98 |
218.34 |
| Oct 28 2025 |
168 |
218.34 |
| Oct 21 2025 |
246 |
271.75 |
| Oct 21 2025 |
98 |
218.34 |
| Oct 21 2025 |
168 |
218.34 |
| Oct 14 2025 |
246 |
271.75 |
| Oct 14 2025 |
98 |
218.34 |
| Oct 14 2025 |
168 |
218.34 |
| Oct 07 2025 |
247 |
271.75 |
| Oct 07 2025 |
98 |
218.34 |
| Oct 07 2025 |
168 |
218.34 |
| Sep 30 2025 |
249 |
271.75 |
| Sep 30 2025 |
98 |
218.34 |
| Sep 30 2025 |
168 |
218.34 |
| Sep 23 2025 |
248 |
271.75 |
| Sep 23 2025 |
98 |
218.34 |
| Sep 23 2025 |
168 |
218.34 |
| Sep 16 2025 |
250 |
271.75 |
| Sep 16 2025 |
98 |
218.34 |
| Sep 16 2025 |
169 |
218.34 |
| Sep 09 2025 |
247 |
271.75 |
| Sep 09 2025 |
96 |
218.34 |
| Sep 09 2025 |
161 |
218.34 |
| Sep 02 2025 |
251 |
271.75 |
| Sep 02 2025 |
92 |
218.34 |
| Sep 02 2025 |
156 |
218.34 |
| Aug 26 2025 |
243 |
271.75 |
| Aug 26 2025 |
103 |
218.34 |
| Aug 26 2025 |
174 |
218.34 |
| Aug 19 2025 |
245 |
271.75 |
| Aug 19 2025 |
100 |
218.34 |
| Aug 19 2025 |
173 |
218.34 |
| Aug 12 2025 |
245 |
271.75 |
| Aug 12 2025 |
120 |
220.48 |
| Aug 12 2025 |
194 |
220.48 |
| Aug 05 2025 |
248 |
271.75 |
| Aug 05 2025 |
123 |
220.48 |
| Aug 05 2025 |
198 |
220.48 |
| Jul 29 2025 |
247 |
271.75 |
| Jul 29 2025 |
124 |
220.48 |
| Jul 29 2025 |
205 |
220.48 |
| Jul 22 2025 |
247 |
271.75 |
| Jul 22 2025 |
133 |
220.48 |
| Jul 22 2025 |
212 |
220.48 |
| Jul 15 2025 |
250 |
271.75 |
| Jul 15 2025 |
136 |
220.48 |
| Jul 15 2025 |
221 |
220.48 |
| Jul 08 2025 |
247 |
271.75 |
| Jul 08 2025 |
134 |
220.48 |
| Jul 08 2025 |
222 |
220.48 |
| Jul 01 2025 |
247 |
271.75 |
| Jul 01 2025 |
131 |
220.48 |
| Jul 01 2025 |
221 |
220.48 |
| Jun 24 2025 |
246 |
271.75 |
| Jun 24 2025 |
134 |
220.48 |
| Jun 24 2025 |
231 |
220.48 |
| Jun 17 2025 |
247 |
271.75 |
| Jun 17 2025 |
134 |
220.48 |
| Jun 17 2025 |
232 |
220.48 |
| Jun 10 2025 |
251 |
271.75 |
| Jun 10 2025 |
137 |
220.48 |
| Jun 10 2025 |
240 |
220.48 |
| Jun 03 2025 |
237 |
271.75 |
| Jun 03 2025 |
162 |
222.46 |
| Jun 03 2025 |
254 |
222.46 |
| May 27 2025 |
232 |
271.75 |
| May 27 2025 |
170 |
222.46 |
| May 27 2025 |
261 |
222.46 |
| May 20 2025 |
238 |
271.75 |
| May 20 2025 |
180 |
222.46 |
| May 20 2025 |
280 |
222.46 |
| May 13 2025 |
238 |
271.75 |
| May 13 2025 |
198 |
224.18 |
| May 13 2025 |
301 |
224.18 |
| May 06 2025 |
218 |
271.75 |
| May 06 2025 |
198 |
224.18 |
| May 06 2025 |
298 |
224.18 |
| Apr 29 2025 |
248 |
271.75 |
| Apr 29 2025 |
207 |
224.18 |
| Apr 29 2025 |
330 |
224.18 |
| Apr 22 2025 |
222 |
265.65 |
| Apr 22 2025 |
217 |
224.18 |
| Apr 22 2025 |
367 |
224.18 |
| Apr 15 2025 |
210 |
265.65 |
| Apr 15 2025 |
254 |
227.1 |
| Apr 15 2025 |
410 |
227.1 |
| Apr 08 2025 |
270 |
270.17 |
| Apr 08 2025 |
232 |
224.11 |
| Apr 08 2025 |
422 |
224.11 |
| Apr 01 2025 |
238 |
265.34 |
| Apr 01 2025 |
205 |
221.02 |
| Apr 01 2025 |
401 |
221.02 |
| Mar 25 2025 |
225 |
265.34 |
| Mar 25 2025 |
200 |
221.02 |
| Mar 25 2025 |
398 |
221.02 |
| Mar 18 2025 |
278 |
271.18 |
| Mar 18 2025 |
204 |
221.02 |
| Mar 18 2025 |
407 |
221.02 |
| Mar 11 2025 |
343 |
277.71 |
| Mar 11 2025 |
247 |
225.12 |
| Mar 11 2025 |
454 |
225.12 |
| Mar 04 2025 |
356 |
277.71 |
| Mar 04 2025 |
249 |
225.12 |
| Mar 04 2025 |
457 |
225.12 |
| Feb 25 2025 |
675 |
303.82 |
| Feb 25 2025 |
252 |
225.94 |
| Feb 25 2025 |
469 |
225.94 |
| Feb 18 2025 |
627 |
300.56 |
| Feb 18 2025 |
269 |
226.88 |
| Feb 18 2025 |
514 |
226.88 |
| Feb 11 2025 |
491 |
289.7 |
| Feb 11 2025 |
270 |
226.88 |
| Feb 11 2025 |
511 |
226.88 |
| Feb 04 2025 |
488 |
289.7 |
| Feb 04 2025 |
253 |
224.92 |
| Feb 04 2025 |
488 |
224.92 |
| Jan 29 2025 |
494 |
289.7 |
| Jan 29 2025 |
251 |
224.92 |
| Jan 29 2025 |
487 |
224.92 |
| Jan 22 2025 |
502 |
289.7 |
| Jan 22 2025 |
311 |
229.97 |
| Jan 22 2025 |
558 |
229.97 |
| Jan 15 2025 |
505 |
289.7 |
| Jan 15 2025 |
313 |
229.97 |
| Jan 15 2025 |
560 |
229.97 |
| Jan 08 2025 |
505 |
289.7 |
| Jan 08 2025 |
310 |
229.97 |
| Jan 08 2025 |
558 |
229.97 |
| Jan 01 2025 |
505 |
289.7 |
| Jan 01 2025 |
310 |
229.97 |
| Jan 01 2025 |
558 |
229.97 |
| Dec 25 2024 |
505 |
289.7 |
| Dec 25 2024 |
309 |
229.97 |
| Dec 25 2024 |
557 |
229.97 |
| Dec 18 2024 |
502 |
289.7 |
| Dec 18 2024 |
309 |
229.97 |
| Dec 18 2024 |
557 |
229.97 |
| Dec 11 2024 |
502 |
289.7 |
| Dec 11 2024 |
309 |
229.97 |
| Dec 11 2024 |
557 |
229.97 |
| Dec 04 2024 |
502 |
289.7 |
| Dec 04 2024 |
309 |
229.97 |
| Dec 04 2024 |
557 |
229.97 |
| Nov 27 2024 |
502 |
289.7 |
| Nov 27 2024 |
309 |
229.97 |
| Nov 27 2024 |
557 |
229.97 |
| Nov 20 2024 |
502 |
289.7 |
| Nov 20 2024 |
309 |
229.97 |
| Nov 20 2024 |
557 |
229.97 |
| Nov 13 2024 |
502 |
289.7 |
| Nov 13 2024 |
309 |
229.97 |
| Nov 13 2024 |
557 |
229.97 |
| Nov 06 2024 |
389 |
280.3 |
| Nov 06 2024 |
309 |
229.97 |
| Nov 06 2024 |
557 |
229.97 |
| Oct 30 2024 |
389 |
280.3 |
| Oct 30 2024 |
307 |
229.97 |
| Oct 30 2024 |
555 |
229.97 |
| Oct 23 2024 |
389 |
280.3 |
| Oct 23 2024 |
307 |
229.97 |
| Oct 23 2024 |
565 |
229.97 |
| Oct 16 2024 |
389 |
280.3 |
| Oct 16 2024 |
307 |
229.97 |
| Oct 16 2024 |
565 |
229.97 |
| Oct 09 2024 |
388 |
280.3 |
| Oct 09 2024 |
301 |
229.97 |
| Oct 09 2024 |
559 |
229.97 |
| Oct 02 2024 |
386 |
280.3 |
| Oct 02 2024 |
301 |
229.97 |
| Oct 02 2024 |
559 |
229.97 |
| Sep 25 2024 |
381 |
280.3 |
| Sep 25 2024 |
300 |
229.97 |
| Sep 25 2024 |
563 |
229.97 |
| Sep 18 2024 |
383 |
280.3 |
| Sep 18 2024 |
300 |
229.97 |
| Sep 18 2024 |
563 |
229.97 |
| Sep 11 2024 |
382 |
280.3 |
| Sep 11 2024 |
294 |
229.97 |
| Sep 11 2024 |
558 |
229.97 |
| Sep 04 2024 |
378 |
280.3 |
| Sep 04 2024 |
290 |
229.97 |
| Sep 04 2024 |
561 |
229.97 |
| Aug 28 2024 |
382 |
280.3 |
| Aug 28 2024 |
247 |
225.81 |
| Aug 28 2024 |
566 |
225.81 |
| Aug 21 2024 |
381 |
280.3 |
| Aug 21 2024 |
240 |
224.07 |
| Aug 21 2024 |
553 |
224.07 |
| Aug 14 2024 |
386 |
280.3 |
| Aug 14 2024 |
231 |
224.07 |
| Aug 14 2024 |
550 |
224.07 |
| Aug 07 2024 |
390 |
280.3 |
| Aug 07 2024 |
221 |
224.07 |
| Aug 07 2024 |
544 |
224.07 |
| Jul 31 2024 |
397 |
280.3 |
| Jul 31 2024 |
228 |
224.07 |
| Jul 31 2024 |
548 |
224.07 |
| Jul 24 2024 |
391 |
280.3 |
| Jul 24 2024 |
255 |
224.07 |
| Jul 24 2024 |
554 |
224.07 |
| Jul 17 2024 |
398 |
280.3 |
| Jul 17 2024 |
263 |
224.07 |
| Jul 17 2024 |
566 |
224.07 |
| Jul 10 2024 |
403 |
280.3 |
| Jul 10 2024 |
257 |
224.07 |
| Jul 10 2024 |
566 |
224.07 |
| Jul 03 2024 |
404 |
280.3 |
| Jul 03 2024 |
265 |
224.07 |
| Jul 03 2024 |
578 |
224.07 |
| Jun 26 2024 |
406 |
280.3 |
| Jun 26 2024 |
257 |
224.07 |
| Jun 26 2024 |
566 |
224.07 |
| Jun 19 2024 |
406 |
280.3 |
| Jun 19 2024 |
296 |
224.07 |
| Jun 19 2024 |
588 |
224.07 |
| Jun 12 2024 |
419 |
280.3 |
| Jun 12 2024 |
296 |
224.07 |
| Jun 12 2024 |
587 |
224.07 |
| Jun 05 2024 |
415 |
280.3 |
| Jun 05 2024 |
311 |
224.07 |
| Jun 05 2024 |
380 |
204.95 |
| May 29 2024 |
429 |
280.3 |
| May 29 2024 |
249 |
218.1 |
| May 29 2024 |
338 |
199.72 |
| May 22 2024 |
415 |
280.3 |
| May 22 2024 |
244 |
218.1 |
| May 22 2024 |
337 |
199.72 |
| May 15 2024 |
503 |
289.92 |
| May 15 2024 |
337 |
229.97 |
| May 15 2024 |
596 |
232.96 |
| May 08 2024 |
491 |
289.92 |
| May 08 2024 |
310 |
229.97 |
| May 08 2024 |
584 |
232.96 |
| May 01 2024 |
497 |
289.92 |
| May 01 2024 |
351 |
232.17 |
| May 01 2024 |
579 |
231.95 |
| Apr 24 2024 |
262 |
243.48 |
| Apr 24 2024 |
588 |
232.17 |
| Apr 24 2024 |
883 |
231.95 |
| Apr 17 2024 |
376 |
243.48 |
| Apr 17 2024 |
540 |
229.25 |
| Apr 17 2024 |
1191 |
239.92 |
| Apr 10 2024 |
312 |
233.16 |
| Apr 10 2024 |
577 |
231.33 |
| Apr 10 2024 |
997 |
231.33 |
| Apr 03 2024 |
383 |
242.68 |
| Apr 03 2024 |
712 |
236.88 |
| Apr 03 2024 |
1453 |
248.55 |
| Mar 27 2024 |
394 |
242.68 |
| Mar 27 2024 |
723 |
236.88 |
| Mar 27 2024 |
1476 |
248.55 |
| Mar 21 2024 |
400 |
242.68 |
| Mar 21 2024 |
721 |
236.88 |
| Mar 21 2024 |
1480 |
248.55 |
| Mar 14 2024 |
394 |
242.68 |
| Mar 14 2024 |
722 |
236.88 |
| Mar 14 2024 |
1477 |
248.55 |
| Mar 07 2024 |
402 |
242.68 |
| Mar 07 2024 |
725 |
236.88 |
| Mar 07 2024 |
1482 |
248.55 |
| Feb 29 2024 |
410 |
242.68 |
| Feb 29 2024 |
725 |
236.88 |
| Feb 29 2024 |
1490 |
248.55 |
| Feb 22 2024 |
417 |
242.68 |
| Feb 22 2024 |
730 |
236.88 |
| Feb 22 2024 |
1494 |
248.55 |
| Feb 15 2024 |
337 |
233.16 |
| Feb 15 2024 |
792 |
239.7 |
| Feb 15 2024 |
1239 |
239.7 |
| Feb 08 2024 |
319 |
233.16 |
| Feb 08 2024 |
927 |
246.12 |
| Feb 08 2024 |
1398 |
246.12 |
| Feb 01 2024 |
249 |
232.92 |
| Feb 01 2024 |
1035 |
249.47 |
| Feb 01 2024 |
1442 |
249.47 |
| Jan 25 2024 |
250 |
232.92 |
| Jan 25 2024 |
1034 |
249.47 |
| Jan 25 2024 |
1440 |
249.47 |
| Jan 18 2024 |
250 |
232.92 |
| Jan 18 2024 |
1307 |
260.77 |
| Jan 18 2024 |
1771 |
260.77 |
| Jan 11 2024 |
250 |
232.92 |
| Jan 11 2024 |
1306 |
260.77 |
| Jan 11 2024 |
1772 |
260.77 |
| Jan 04 2024 |
250 |
232.92 |
| Jan 04 2024 |
1306 |
260.77 |
| Jan 04 2024 |
1772 |
260.77 |
| Dec 28 2023 |
250 |
232.92 |
| Dec 28 2023 |
1307 |
260.77 |
| Dec 28 2023 |
1773 |
260.77 |
| Dec 21 2023 |
250 |
232.92 |
| Dec 21 2023 |
1307 |
260.77 |
| Dec 21 2023 |
1773 |
260.77 |
| Dec 14 2023 |
250 |
232.92 |
| Dec 14 2023 |
1354 |
262.89 |
| Dec 14 2023 |
1836 |
262.89 |
| Dec 07 2023 |
250 |
232.92 |
| Dec 07 2023 |
1354 |
262.89 |
| Dec 07 2023 |
1836 |
262.89 |
| Nov 30 2023 |
250 |
232.92 |
| Nov 30 2023 |
1352 |
262.89 |
| Nov 30 2023 |
1839 |
262.89 |
| Nov 23 2023 |
250 |
232.92 |
| Nov 23 2023 |
1352 |
262.89 |
| Nov 23 2023 |
1833 |
262.89 |
| Nov 16 2023 |
250 |
232.92 |
| Nov 16 2023 |
1352 |
262.89 |
| Nov 16 2023 |
1831 |
262.89 |
| Nov 09 2023 |
250 |
232.92 |
| Nov 09 2023 |
1355 |
262.89 |
| Nov 09 2023 |
1826 |
262.89 |
| Nov 02 2023 |
250 |
232.92 |
| Nov 02 2023 |
1355 |
262.89 |
| Nov 02 2023 |
1826 |
262.89 |
| Oct 26 2023 |
252 |
232.92 |
| Oct 26 2023 |
1365 |
262.89 |
| Oct 26 2023 |
1837 |
262.89 |
| Oct 19 2023 |
252 |
232.92 |
| Oct 19 2023 |
1366 |
262.89 |
| Oct 19 2023 |
1823 |
262.89 |
| Oct 12 2023 |
253 |
232.92 |
| Oct 12 2023 |
1367 |
262.89 |
| Oct 12 2023 |
1823 |
262.89 |
| Oct 05 2023 |
253 |
232.92 |
| Oct 05 2023 |
1367 |
262.89 |
| Oct 05 2023 |
1774 |
262.89 |
| Sep 28 2023 |
252 |
232.92 |
| Sep 28 2023 |
1368 |
262.89 |
| Sep 28 2023 |
1780 |
262.89 |
| Sep 21 2023 |
252 |
232.92 |
| Sep 21 2023 |
1362 |
262.89 |
| Sep 21 2023 |
1781 |
262.89 |
| Sep 14 2023 |
268 |
232.92 |
| Sep 14 2023 |
1771 |
277.61 |
| Sep 14 2023 |
2288 |
277.61 |
| Sep 07 2023 |
270 |
232.92 |
| Sep 07 2023 |
1775 |
277.61 |
| Sep 07 2023 |
2298 |
277.61 |
| Aug 31 2023 |
295 |
232.92 |
| Aug 31 2023 |
2199 |
291.01 |
| Aug 31 2023 |
2848 |
291.01 |
| Aug 24 2023 |
303 |
232.92 |
| Aug 24 2023 |
2200 |
291.01 |
| Aug 24 2023 |
2845 |
291.01 |
| Aug 17 2023 |
314 |
232.92 |
| Aug 17 2023 |
2225 |
291.01 |
| Aug 17 2023 |
2876 |
291.01 |
| Aug 10 2023 |
316 |
232.92 |
| Aug 10 2023 |
2238 |
291.01 |
| Aug 10 2023 |
2874 |
291.01 |
| Aug 03 2023 |
328 |
232.92 |
| Aug 03 2023 |
2232 |
291.01 |
| Aug 03 2023 |
2878 |
291.01 |
| Jul 27 2023 |
337 |
232.92 |
| Jul 27 2023 |
2268 |
291.85 |
| Jul 27 2023 |
2908 |
291.85 |
| Jul 20 2023 |
346 |
232.92 |
| Jul 20 2023 |
1369 |
257.24 |
| Jul 20 2023 |
1690 |
257.24 |
| Jul 13 2023 |
352 |
232.92 |
| Jul 13 2023 |
815 |
232.58 |
| Jul 13 2023 |
1064 |
232.58 |
| Jul 06 2023 |
370 |
232.92 |
| Jul 06 2023 |
1193 |
248.1 |
| Jul 06 2023 |
1475 |
248.1 |
| Jun 29 2023 |
371 |
232.92 |
| Jun 29 2023 |
1359 |
255.6 |
| Jun 29 2023 |
1683 |
255.6 |
| Jun 22 2023 |
370 |
232.92 |
| Jun 22 2023 |
549 |
214.45 |
| Jun 22 2023 |
854 |
221.63 |
| Jun 15 2023 |
407 |
232.92 |
| Jun 15 2023 |
513 |
210.57 |
| Jun 15 2023 |
856 |
220.03 |
| Jun 08 2023 |
414 |
232.92 |
| Jun 08 2023 |
554 |
210.57 |
| Jun 08 2023 |
883 |
220.03 |
| Jun 01 2023 |
416 |
232.92 |
| Jun 01 2023 |
425 |
201.68 |
| Jun 01 2023 |
800 |
214.45 |
| May 25 2023 |
424 |
232.92 |
| May 25 2023 |
437 |
201.68 |
| May 25 2023 |
823 |
214.45 |
| May 18 2023 |
424 |
232.92 |
| May 18 2023 |
446 |
201.68 |
| May 18 2023 |
835 |
214.45 |
| May 11 2023 |
419 |
232.92 |
| May 11 2023 |
456 |
201.68 |
| May 11 2023 |
824 |
214.45 |
| May 04 2023 |
411 |
232.92 |
| May 04 2023 |
464 |
201.68 |
| May 04 2023 |
811 |
210.57 |
| Apr 27 2023 |
409 |
232.92 |
| Apr 27 2023 |
472 |
201.68 |
| Apr 27 2023 |
831 |
210.57 |
| Apr 20 2023 |
416 |
232.92 |
| Apr 20 2023 |
498 |
202.8 |
| Apr 20 2023 |
545 |
194.65 |
| Apr 13 2023 |
407 |
232.92 |
| Apr 13 2023 |
523 |
205.02 |
| Apr 13 2023 |
511 |
190.67 |
| Apr 06 2023 |
409 |
232.92 |
| Apr 06 2023 |
526 |
205.02 |
| Apr 06 2023 |
519 |
190.67 |
| Mar 30 2023 |
333 |
225.39 |
| Mar 30 2023 |
549 |
206.5 |
| Mar 30 2023 |
502 |
188.99 |
| Mar 23 2023 |
337 |
225.39 |
| Mar 23 2023 |
555 |
206.5 |
| Mar 23 2023 |
508 |
188.99 |
| Mar 16 2023 |
341 |
225.39 |
| Mar 16 2023 |
541 |
205.23 |
| Mar 16 2023 |
550 |
190.72 |
| Mar 09 2023 |
377 |
230 |
| Mar 09 2023 |
452 |
198.29 |
| Mar 09 2023 |
963 |
216.81 |
| Mar 02 2023 |
377 |
230 |
| Mar 02 2023 |
452 |
198.29 |
| Mar 02 2023 |
971 |
216.81 |
| Feb 23 2023 |
375 |
230 |
| Feb 23 2023 |
566 |
206.46 |
| Feb 23 2023 |
1236 |
229.71 |
| Feb 16 2023 |
379 |
230 |
| Feb 16 2023 |
567 |
206.46 |
| Feb 16 2023 |
790 |
206.46 |
| Feb 09 2023 |
379 |
230 |
| Feb 09 2023 |
567 |
206.46 |
| Feb 09 2023 |
790 |
206.46 |
| Feb 02 2023 |
379 |
230 |
| Feb 02 2023 |
463 |
199.26 |
| Feb 02 2023 |
824 |
208.22 |
| Jan 26 2023 |
379 |
230 |
| Jan 26 2023 |
464 |
199.26 |
| Jan 26 2023 |
825 |
208.22 |
| Jan 19 2023 |
379 |
230 |
| Jan 19 2023 |
419 |
195.93 |
| Jan 19 2023 |
774 |
205.83 |
| Jan 12 2023 |
379 |
230 |
| Jan 12 2023 |
420 |
195.93 |
| Jan 12 2023 |
774 |
205.83 |
| Jan 05 2023 |
379 |
230 |
| Jan 05 2023 |
420 |
195.93 |
| Jan 05 2023 |
774 |
205.83 |
| Dec 29 2022 |
379 |
230 |
| Dec 29 2022 |
420 |
195.93 |
| Dec 29 2022 |
774 |
205.83 |
| Dec 22 2022 |
379 |
230 |
| Dec 22 2022 |
420 |
195.93 |
| Dec 22 2022 |
774 |
205.83 |
| Dec 15 2022 |
379 |
230 |
| Dec 15 2022 |
420 |
195.93 |
| Dec 15 2022 |
774 |
205.83 |
| Dec 08 2022 |
379 |
230 |
| Dec 08 2022 |
420 |
195.93 |
| Dec 08 2022 |
774 |
205.83 |
| Dec 01 2022 |
379 |
230 |
| Dec 01 2022 |
420 |
195.93 |
| Dec 01 2022 |
774 |
205.83 |
| Nov 24 2022 |
379 |
230 |
| Nov 24 2022 |
420 |
195.93 |
| Nov 24 2022 |
774 |
205.83 |
| Nov 17 2022 |
380 |
230 |
| Nov 17 2022 |
419 |
195.93 |
| Nov 17 2022 |
777 |
205.83 |
| Nov 10 2022 |
381 |
230 |
| Nov 10 2022 |
419 |
195.93 |
| Nov 10 2022 |
777 |
205.83 |
| Nov 03 2022 |
381 |
230 |
| Nov 03 2022 |
417 |
195.93 |
| Nov 03 2022 |
776 |
205.83 |
| Oct 27 2022 |
381 |
230 |
| Oct 27 2022 |
417 |
195.93 |
| Oct 27 2022 |
775 |
205.83 |
| Oct 20 2022 |
381 |
230 |
| Oct 20 2022 |
417 |
195.93 |
| Oct 20 2022 |
775 |
205.83 |
| Oct 13 2022 |
381 |
230 |
| Oct 13 2022 |
417 |
195.93 |
| Oct 13 2022 |
776 |
205.83 |
| Oct 06 2022 |
381 |
230 |
| Oct 06 2022 |
420 |
195.93 |
| Oct 06 2022 |
777 |
205.83 |
| Sep 29 2022 |
381 |
230 |
| Sep 29 2022 |
419 |
195.93 |
| Sep 29 2022 |
777 |
205.83 |
| Sep 22 2022 |
379 |
230 |
| Sep 22 2022 |
419 |
195.93 |
| Sep 22 2022 |
781 |
205.83 |
| Sep 15 2022 |
380 |
230 |
| Sep 15 2022 |
418 |
195.93 |
| Sep 15 2022 |
781 |
205.83 |
| Sep 08 2022 |
380 |
230 |
| Sep 08 2022 |
424 |
195.93 |
| Sep 08 2022 |
788 |
205.83 |
| Sep 01 2022 |
375 |
230 |
| Sep 01 2022 |
433 |
195.93 |
| Sep 01 2022 |
759 |
205.83 |
| Aug 25 2022 |
377 |
230 |
| Aug 25 2022 |
437 |
195.93 |
| Aug 25 2022 |
770 |
205.83 |
| Aug 18 2022 |
386 |
230 |
| Aug 18 2022 |
441 |
195.93 |
| Aug 18 2022 |
775 |
205.83 |
| Aug 11 2022 |
384 |
230 |
| Aug 11 2022 |
222 |
173.94 |
| Aug 11 2022 |
511 |
190.18 |
| Aug 04 2022 |
382 |
230 |
| Aug 04 2022 |
223 |
173.94 |
| Aug 04 2022 |
515 |
190.18 |
| Jul 28 2022 |
385 |
230 |
| Jul 28 2022 |
235 |
173.94 |
| Jul 28 2022 |
526 |
190.18 |
| Jul 21 2022 |
385 |
230 |
| Jul 21 2022 |
252 |
173.94 |
| Jul 21 2022 |
564 |
190.18 |
| Jul 14 2022 |
381 |
230 |
| Jul 14 2022 |
255 |
173.94 |
| Jul 14 2022 |
564 |
190.18 |
| Jul 07 2022 |
384 |
230 |
| Jul 07 2022 |
257 |
173.94 |
| Jul 07 2022 |
577 |
190.18 |
| Jun 30 2022 |
385 |
230 |
| Jun 30 2022 |
259 |
173.94 |
| Jun 30 2022 |
587 |
190.18 |
| Jun 23 2022 |
385 |
230 |
| Jun 23 2022 |
255 |
173.94 |
| Jun 23 2022 |
589 |
190.18 |
| Jun 16 2022 |
388 |
230 |
| Jun 16 2022 |
289 |
173.94 |
| Jun 16 2022 |
610 |
190.18 |
| Jun 09 2022 |
385 |
230.25 |
| Jun 09 2022 |
288 |
173.94 |
| Jun 09 2022 |
586 |
190.18 |
| Jun 02 2022 |
385 |
230.25 |
| Jun 02 2022 |
287 |
172.51 |
| Jun 02 2022 |
648 |
193.83 |
| May 26 2022 |
381 |
230.25 |
| May 26 2022 |
298 |
172.51 |
| May 26 2022 |
635 |
193.83 |
| May 19 2022 |
378 |
231.15 |
| May 19 2022 |
307 |
170.79 |
| May 19 2022 |
451 |
179.02 |
| May 12 2022 |
376 |
231.15 |
| May 12 2022 |
307 |
170.79 |
| May 12 2022 |
448 |
179.02 |
| May 05 2022 |
362 |
231.15 |
| May 05 2022 |
311 |
170.79 |
| May 05 2022 |
386 |
172.73 |
| Apr 28 2022 |
361 |
232.01 |
| Apr 28 2022 |
276 |
160.7 |
| Apr 28 2022 |
438 |
173.66 |
| Apr 21 2022 |
325 |
232.01 |
| Apr 21 2022 |
319 |
165.73 |
| Apr 21 2022 |
556 |
182.7 |
| Apr 14 2022 |
425 |
247.05 |
| Apr 14 2022 |
228 |
152.64 |
| Apr 14 2022 |
419 |
167.62 |
| Apr 07 2022 |
416 |
247.05 |
| Apr 07 2022 |
231 |
152.64 |
| Apr 07 2022 |
430 |
167.62 |
| Mar 31 2022 |
415 |
247.05 |
| Mar 31 2022 |
232 |
152.64 |
| Mar 31 2022 |
431 |
167.62 |
| Mar 24 2022 |
379 |
247.19 |
| Mar 24 2022 |
234 |
152.64 |
| Mar 24 2022 |
475 |
171.22 |
| Mar 17 2022 |
378 |
247.19 |
| Mar 17 2022 |
234 |
152.64 |
| Mar 17 2022 |
475 |
171.22 |
| Mar 10 2022 |
351 |
247.19 |
| Mar 10 2022 |
233 |
152.64 |
| Mar 10 2022 |
475 |
171.22 |
| Mar 03 2022 |
327 |
247.19 |
| Mar 03 2022 |
234 |
152.64 |
| Mar 03 2022 |
475 |
171.22 |
| Feb 24 2022 |
616 |
292.63 |
| Feb 24 2022 |
196 |
144.42 |
| Feb 24 2022 |
331 |
152.64 |
| Feb 17 2022 |
591 |
292.63 |
| Feb 17 2022 |
214 |
146.86 |
| Feb 17 2022 |
297 |
146.86 |
| Feb 10 2022 |
586 |
292.63 |
| Feb 10 2022 |
212 |
146.86 |
| Feb 10 2022 |
295 |
146.86 |
| Feb 03 2022 |
586 |
292.63 |
| Feb 03 2022 |
212 |
146.86 |
| Feb 03 2022 |
295 |
146.86 |
| Jan 27 2022 |
589 |
292.63 |
| Jan 27 2022 |
212 |
146.86 |
| Jan 27 2022 |
295 |
146.86 |
| Jan 20 2022 |
586 |
292.63 |
| Jan 20 2022 |
212 |
146.86 |
| Jan 20 2022 |
295 |
146.86 |
| Jan 13 2022 |
586 |
292.63 |
| Jan 13 2022 |
212 |
146.86 |
| Jan 13 2022 |
295 |
146.86 |
| Jan 06 2022 |
586 |
292.63 |
| Jan 06 2022 |
212 |
146.86 |
| Jan 06 2022 |
295 |
146.86 |
| Dec 30 2021 |
586 |
292.63 |
| Dec 30 2021 |
212 |
146.86 |
| Dec 30 2021 |
295 |
146.86 |
| Dec 23 2021 |
586 |
292.63 |
| Dec 23 2021 |
212 |
146.86 |
| Dec 23 2021 |
295 |
146.86 |
| Dec 16 2021 |
586 |
292.63 |
| Dec 16 2021 |
212 |
146.86 |
| Dec 16 2021 |
295 |
146.86 |
| Dec 09 2021 |
586 |
292.63 |
| Dec 09 2021 |
212 |
146.86 |
| Dec 09 2021 |
295 |
146.86 |
| Dec 02 2021 |
586 |
292.63 |
| Dec 02 2021 |
212 |
146.86 |
| Dec 02 2021 |
295 |
146.86 |
| Nov 25 2021 |
586 |
292.63 |
| Nov 25 2021 |
212 |
146.86 |
| Nov 25 2021 |
295 |
146.86 |
| Nov 18 2021 |
586 |
292.63 |
| Nov 18 2021 |
213 |
146.86 |
| Nov 18 2021 |
295 |
146.86 |
| Nov 11 2021 |
586 |
292.63 |
| Nov 11 2021 |
213 |
146.86 |
| Nov 11 2021 |
295 |
146.86 |
| Nov 04 2021 |
598 |
292.63 |
| Nov 04 2021 |
213 |
146.86 |
| Nov 04 2021 |
295 |
146.86 |
| Oct 28 2021 |
598 |
292.63 |
| Oct 28 2021 |
213 |
146.86 |
| Oct 28 2021 |
295 |
146.86 |
| Oct 21 2021 |
598 |
292.63 |
| Oct 21 2021 |
213 |
146.86 |
| Oct 21 2021 |
295 |
146.86 |
| Oct 14 2021 |
599 |
292.63 |
| Oct 14 2021 |
213 |
146.86 |
| Oct 14 2021 |
295 |
146.86 |
| Oct 07 2021 |
599 |
292.63 |
| Oct 07 2021 |
213 |
146.86 |
| Oct 07 2021 |
295 |
146.86 |
| Sep 30 2021 |
574 |
292.63 |
| Sep 30 2021 |
207 |
146.86 |
| Sep 30 2021 |
291 |
146.86 |
| Sep 23 2021 |
817 |
323.13 |
| Sep 23 2021 |
162 |
148.39 |
| Sep 23 2021 |
244 |
148.39 |
| Sep 16 2021 |
781 |
323.13 |
| Sep 16 2021 |
156 |
148.39 |
| Sep 16 2021 |
234 |
148.39 |
| Sep 09 2021 |
782 |
323.13 |
| Sep 09 2021 |
155 |
148.39 |
| Sep 09 2021 |
233 |
148.39 |
| Sep 02 2021 |
760 |
323.13 |
| Sep 02 2021 |
254 |
164 |
| Sep 02 2021 |
309 |
164 |
| Aug 26 2021 |
722 |
323.13 |
| Aug 26 2021 |
342 |
186.9 |
| Aug 26 2021 |
452 |
186.9 |
| Aug 19 2021 |
686 |
323.13 |
| Aug 19 2021 |
407 |
211.65 |
| Aug 19 2021 |
595 |
211.65 |
| Aug 12 2021 |
666 |
323.13 |
| Aug 12 2021 |
383 |
211.65 |
| Aug 12 2021 |
563 |
211.65 |
| Aug 05 2021 |
603 |
323.13 |
| Aug 05 2021 |
360 |
211.65 |
| Aug 05 2021 |
516 |
211.65 |
| Jul 29 2021 |
570 |
323.13 |
| Jul 29 2021 |
351 |
214.48 |
| Jul 29 2021 |
493 |
214.48 |
| Jul 22 2021 |
532 |
323.13 |
| Jul 22 2021 |
263 |
191.4 |
| Jul 22 2021 |
372 |
191.4 |
| Jul 15 2021 |
541 |
323.13 |
| Jul 15 2021 |
134 |
159.74 |
| Jul 15 2021 |
203 |
159.74 |
| Jul 08 2021 |
511 |
323.13 |
| Jul 08 2021 |
158 |
179.46 |
| Jul 08 2021 |
250 |
179.46 |
| Jul 01 2021 |
501 |
323.13 |
| Jul 01 2021 |
159 |
183.06 |
| Jul 01 2021 |
251 |
183.06 |
| Jun 24 2021 |
435 |
323.13 |
| Jun 24 2021 |
149 |
189.16 |
| Jun 24 2021 |
383 |
218.14 |
| Jun 17 2021 |
360 |
323.13 |
| Jun 17 2021 |
147 |
219.87 |
| Jun 17 2021 |
327 |
236.91 |
| Jun 10 2021 |
333 |
323.13 |
| Jun 10 2021 |
100 |
256.38 |
| Jun 10 2021 |
106 |
236.46 |
| Jun 03 2021 |
133 |
246.04 |
| May 27 2021 |
122 |
312.96 |
| May 27 2021 |
474 |
273.92 |
| May 27 2021 |
257 |
246.04 |
| May 07 2021 |
175 |
252.1 |
| Apr 30 2021 |
51 |
202.96 |
| Apr 30 2021 |
105 |
203.54 |
| Apr 30 2021 |
109 |
203.35 |
| Apr 23 2021 |
92 |
203.54 |
| Apr 23 2021 |
80 |
203.54 |
| Apr 16 2021 |
92 |
203.54 |
| Apr 16 2021 |
76 |
203.54 |
| Mar 05 2021 |
566 |
376.77 |
| Mar 05 2021 |
114 |
328.41 |
| Mar 05 2021 |
807 |
369.9 |
| Feb 26 2021 |
874 |
386.34 |
| Feb 26 2021 |
130 |
328.41 |
| Feb 26 2021 |
554 |
352.16 |
| Feb 19 2021 |
703 |
375.79 |
| Feb 19 2021 |
618 |
367.96 |
| Feb 19 2021 |
441 |
342.61 |
| Feb 12 2021 |
677 |
367.96 |
| Feb 12 2021 |
561 |
362.84 |
| Feb 12 2021 |
490 |
342.61 |
| Feb 05 2021 |
583 |
362.84 |
| Feb 05 2021 |
698 |
367.96 |
| Feb 05 2021 |
507 |
342.61 |
| Jan 29 2021 |
591 |
362.84 |
| Jan 29 2021 |
703 |
367.96 |
| Jan 29 2021 |
517 |
342.61 |
| Jan 22 2021 |
721 |
367.96 |
| Jan 22 2021 |
607 |
362.84 |
| Jan 22 2021 |
530 |
342.61 |
| Jan 15 2021 |
623 |
362.84 |
| Jan 15 2021 |
721 |
367.96 |
| Jan 15 2021 |
557 |
342.61 |
| Jan 08 2021 |
623 |
362.84 |
| Jan 08 2021 |
721 |
367.96 |
| Jan 08 2021 |
557 |
342.61 |
| Jan 01 2021 |
623 |
362.84 |
| Jan 01 2021 |
721 |
367.96 |
| Jan 01 2021 |
555 |
342.61 |
| Dec 25 2020 |
721 |
367.96 |
| Dec 25 2020 |
623 |
362.84 |
| Dec 25 2020 |
555 |
342.61 |
| Dec 18 2020 |
623 |
362.84 |
| Dec 18 2020 |
721 |
367.96 |
| Dec 18 2020 |
555 |
342.61 |
| Dec 11 2020 |
623 |
362.84 |
| Dec 11 2020 |
721 |
367.96 |
| Dec 11 2020 |
555 |
342.61 |
| Dec 04 2020 |
619 |
362.84 |
| Dec 04 2020 |
721 |
367.96 |
| Dec 04 2020 |
554 |
342.61 |
| Nov 27 2020 |
619 |
362.84 |
| Nov 27 2020 |
721 |
367.96 |
| Nov 27 2020 |
554 |
342.61 |
| Nov 20 2020 |
619 |
362.84 |
| Nov 20 2020 |
721 |
367.96 |
| Nov 20 2020 |
554 |
342.61 |
| Nov 13 2020 |
619 |
362.84 |
| Nov 13 2020 |
721 |
367.96 |
| Nov 13 2020 |
554 |
342.61 |
| Nov 06 2020 |
721 |
367.96 |
| Nov 06 2020 |
619 |
362.84 |
| Nov 06 2020 |
561 |
342.61 |
| Oct 30 2020 |
618 |
362.84 |
| Oct 30 2020 |
715 |
367.96 |
| Oct 30 2020 |
531 |
342.61 |
| Oct 23 2020 |
618 |
362.84 |
| Oct 23 2020 |
695 |
367.96 |
| Oct 23 2020 |
525 |
342.61 |
| Oct 16 2020 |
694 |
367.96 |
| Oct 16 2020 |
619 |
362.84 |
| Oct 16 2020 |
523 |
342.61 |
| Oct 09 2020 |
610 |
362.84 |
| Oct 09 2020 |
694 |
367.96 |
| Oct 09 2020 |
514 |
342.61 |
| Oct 02 2020 |
629 |
367.96 |
| Oct 02 2020 |
572 |
362.84 |
| Oct 02 2020 |
457 |
342.61 |
| Sep 25 2020 |
612 |
367.96 |
| Sep 25 2020 |
587 |
362.84 |
| Sep 25 2020 |
450 |
342.61 |
| Sep 18 2020 |
584 |
362.84 |
| Sep 18 2020 |
615 |
367.96 |
| Sep 18 2020 |
450 |
342.61 |
| Sep 11 2020 |
591 |
362.84 |
| Sep 11 2020 |
564 |
367.96 |
| Sep 11 2020 |
422 |
342.61 |
| Sep 04 2020 |
637 |
362.84 |
| Sep 04 2020 |
713 |
367.96 |
| Sep 04 2020 |
521 |
342.61 |
| Aug 28 2020 |
806 |
367.96 |
| Aug 28 2020 |
777 |
362.84 |
| Aug 28 2020 |
616 |
342.61 |
| Aug 21 2020 |
838 |
362.84 |
| Aug 21 2020 |
857 |
367.96 |
| Aug 21 2020 |
678 |
342.61 |
| Aug 14 2020 |
844 |
362.84 |
| Aug 14 2020 |
864 |
367.96 |
| Aug 14 2020 |
674 |
342.61 |
| Aug 07 2020 |
929 |
367.96 |
| Aug 07 2020 |
897 |
362.84 |
| Aug 07 2020 |
719 |
342.61 |
| Jul 31 2020 |
961 |
362.84 |
| Jul 31 2020 |
982 |
367.96 |
| Jul 31 2020 |
764 |
342.61 |
| Jul 24 2020 |
1038 |
362.84 |
| Jul 24 2020 |
1024 |
367.96 |
| Jul 24 2020 |
831 |
342.61 |
| Jul 17 2020 |
1144 |
362.84 |
| Jul 17 2020 |
1116 |
367.96 |
| Jul 17 2020 |
873 |
342.61 |
| Jul 10 2020 |
1157 |
367.96 |
| Jul 10 2020 |
1226 |
362.84 |
| Jul 10 2020 |
925 |
342.61 |
| Jul 03 2020 |
1226 |
362.84 |
| Jul 03 2020 |
1172 |
367.96 |
| Jul 03 2020 |
928 |
342.61 |
| Jun 26 2020 |
1340 |
362.84 |
| Jun 26 2020 |
1245 |
367.96 |
| Jun 26 2020 |
1037 |
342.61 |
| Jun 19 2020 |
1410 |
362.84 |
| Jun 19 2020 |
1302 |
367.96 |
| Jun 19 2020 |
1124 |
342.61 |
| Jun 12 2020 |
1460 |
362.84 |
| Jun 12 2020 |
1341 |
367.96 |
| Jun 12 2020 |
1151 |
342.61 |
| Jun 05 2020 |
1549 |
362.84 |
| Jun 05 2020 |
1370 |
367.96 |
| Jun 05 2020 |
1213 |
342.61 |
| May 29 2020 |
1606 |
362.84 |
| May 29 2020 |
1427 |
367.96 |
| May 29 2020 |
1282 |
342.61 |
| May 22 2020 |
1491 |
367.96 |
| May 22 2020 |
1697 |
362.84 |
| May 22 2020 |
1366 |
342.61 |
| May 15 2020 |
1737 |
362.84 |
| May 15 2020 |
1558 |
367.96 |
| May 15 2020 |
1423 |
342.61 |
| May 08 2020 |
1764 |
362.84 |
| May 08 2020 |
1605 |
367.96 |
| May 08 2020 |
1452 |
342.61 |
| May 01 2020 |
3437 |
398.21 |
| May 01 2020 |
1878 |
362.84 |
| May 01 2020 |
1568 |
342.61 |
| Apr 24 2020 |
1926 |
362.84 |
| Apr 24 2020 |
3568 |
398.21 |
| Apr 24 2020 |
1641 |
342.61 |
| Apr 17 2020 |
6669 |
434.53 |
| Apr 17 2020 |
1944 |
362.84 |
| Apr 17 2020 |
1717 |
342.61 |
| Apr 10 2020 |
6875 |
434.53 |
| Apr 10 2020 |
1983 |
362.84 |
| Apr 10 2020 |
1761 |
342.61 |
| Apr 03 2020 |
2060 |
362.84 |
| Apr 03 2020 |
7146 |
434.53 |
| Apr 03 2020 |
1830 |
342.61 |
| Mar 27 2020 |
8090 |
579.65 |
| Mar 27 2020 |
2097 |
362.84 |
| Mar 27 2020 |
9503 |
456.7 |
| Mar 27 2020 |
1916 |
342.61 |
| Mar 20 2020 |
8250 |
579.65 |
| Mar 20 2020 |
2117 |
362.84 |
| Mar 20 2020 |
9684 |
456.7 |
| Mar 20 2020 |
1946 |
342.61 |
| Mar 13 2020 |
12840 |
488.77 |
| Mar 13 2020 |
8084 |
579.65 |
| Mar 13 2020 |
2331 |
367.04 |
| Mar 13 2020 |
3520 |
367.04 |
| Mar 06 2020 |
2352 |
367.04 |
| Mar 06 2020 |
8170 |
579.65 |
| Mar 06 2020 |
13856 |
499.11 |
| Mar 06 2020 |
3554 |
367.04 |
| Feb 28 2020 |
2338 |
366.69 |
| Feb 28 2020 |
8505 |
579.65 |
| Feb 28 2020 |
13878 |
499.11 |
| Feb 28 2020 |
3581 |
366.69 |
| Feb 21 2020 |
15456 |
522.01 |
| Feb 21 2020 |
8110 |
579.65 |
| Feb 21 2020 |
2289 |
366.43 |
| Feb 21 2020 |
3528 |
366.43 |
| Feb 14 2020 |
2297 |
366.43 |
| Feb 14 2020 |
8246 |
579.65 |
| Feb 14 2020 |
15519 |
522.01 |
| Feb 14 2020 |
3531 |
366.43 |
| Feb 07 2020 |
8329 |
579.65 |
| Feb 07 2020 |
2134 |
363.21 |
| Feb 07 2020 |
15484 |
522.01 |
| Feb 07 2020 |
3518 |
366.43 |
| Jan 31 2020 |
8344 |
579.65 |
| Jan 31 2020 |
2224 |
365.25 |
| Jan 31 2020 |
15561 |
522.01 |
| Jan 31 2020 |
3436 |
365.25 |
| Jan 24 2020 |
15571 |
522.01 |
| Jan 24 2020 |
8337 |
579.65 |
| Jan 24 2020 |
2237 |
365.25 |
| Jan 24 2020 |
3445 |
365.25 |
| Jan 17 2020 |
8337 |
579.65 |
| Jan 17 2020 |
2758 |
375.16 |
| Jan 17 2020 |
15594 |
522.01 |
| Jan 17 2020 |
4062 |
373.06 |
| Jan 10 2020 |
2757 |
375.16 |
| Jan 10 2020 |
8337 |
579.65 |
| Jan 10 2020 |
15594 |
522.01 |
| Jan 10 2020 |
4063 |
373.06 |
| Jan 03 2020 |
8338 |
579.65 |
| Jan 03 2020 |
2762 |
375.16 |
| Jan 03 2020 |
15596 |
522.01 |
| Jan 03 2020 |
4064 |
373.06 |
| Dec 27 2019 |
8393 |
579.65 |
| Dec 27 2019 |
2763 |
375.16 |
| Dec 27 2019 |
15596 |
522.01 |
| Dec 27 2019 |
4065 |
373.06 |
| Dec 20 2019 |
2763 |
375.16 |
| Dec 20 2019 |
8393 |
579.65 |
| Dec 20 2019 |
15596 |
522.01 |
| Dec 20 2019 |
4065 |
373.06 |
| Dec 13 2019 |
8394 |
579.65 |
| Dec 13 2019 |
2763 |
375.16 |
| Dec 13 2019 |
15597 |
522.01 |
| Dec 13 2019 |
4065 |
373.06 |
| Dec 06 2019 |
15597 |
522.01 |
| Dec 06 2019 |
2764 |
375.16 |
| Dec 06 2019 |
8394 |
579.65 |
| Dec 06 2019 |
4067 |
373.06 |
| Nov 29 2019 |
2771 |
375.16 |
| Nov 29 2019 |
8394 |
579.65 |
| Nov 29 2019 |
15597 |
522.01 |
| Nov 29 2019 |
4080 |
373.06 |
| Nov 22 2019 |
8394 |
579.65 |
| Nov 22 2019 |
2771 |
375.16 |
| Nov 22 2019 |
15597 |
522.01 |
| Nov 22 2019 |
4080 |
373.06 |
| Nov 15 2019 |
15597 |
522.01 |
| Nov 15 2019 |
8394 |
579.65 |
| Nov 15 2019 |
2771 |
375.16 |
| Nov 15 2019 |
4081 |
373.06 |
| Nov 08 2019 |
2771 |
375.16 |
| Nov 08 2019 |
8394 |
579.65 |
| Nov 08 2019 |
15543 |
522.01 |
| Nov 08 2019 |
4069 |
373.06 |
| Nov 01 2019 |
15229 |
522.01 |
| Nov 01 2019 |
2771 |
375.16 |
| Nov 01 2019 |
8394 |
579.65 |
| Nov 01 2019 |
4005 |
373.06 |
| Oct 25 2019 |
15229 |
522.01 |
| Oct 25 2019 |
2775 |
375.16 |
| Oct 25 2019 |
8395 |
579.65 |
| Oct 25 2019 |
4009 |
373.06 |
| Oct 18 2019 |
8395 |
579.65 |
| Oct 18 2019 |
2775 |
375.16 |
| Oct 18 2019 |
15306 |
522.01 |
| Oct 18 2019 |
4012 |
373.06 |
| Oct 11 2019 |
8393 |
579.65 |
| Oct 11 2019 |
2771 |
375.16 |
| Oct 11 2019 |
15250 |
522.01 |
| Oct 11 2019 |
4009 |
373.06 |
| Oct 04 2019 |
2773 |
375.16 |
| Oct 04 2019 |
8385 |
579.65 |
| Oct 04 2019 |
15203 |
522.01 |
| Oct 04 2019 |
4016 |
373.06 |
| Sep 27 2019 |
15205 |
522.01 |
| Sep 27 2019 |
2767 |
375.16 |
| Sep 27 2019 |
8385 |
579.65 |
| Sep 27 2019 |
4049 |
373.06 |
| Sep 20 2019 |
2772 |
375.16 |
| Sep 20 2019 |
8448 |
579.65 |
| Sep 20 2019 |
15153 |
522.01 |
| Sep 20 2019 |
4053 |
373.06 |
| Sep 13 2019 |
2770 |
375.16 |
| Sep 13 2019 |
8588 |
579.65 |
| Sep 13 2019 |
15235 |
522.01 |
| Sep 13 2019 |
4067 |
373.06 |
| Sep 06 2019 |
15544 |
522.01 |
| Sep 06 2019 |
8583 |
579.65 |
| Sep 06 2019 |
2773 |
375.16 |
| Sep 06 2019 |
4125 |
373.06 |
| Aug 30 2019 |
2806 |
375.16 |
| Aug 30 2019 |
8670 |
579.65 |
| Aug 30 2019 |
15631 |
522.01 |
| Aug 30 2019 |
4159 |
373.06 |
| Aug 23 2019 |
8806 |
579.65 |
| Aug 23 2019 |
2834 |
375.16 |
| Aug 23 2019 |
15841 |
522.01 |
| Aug 23 2019 |
4192 |
373.06 |
| Aug 16 2019 |
3221 |
380.29 |
| Aug 16 2019 |
8792 |
579.65 |
| Aug 16 2019 |
15747 |
522.01 |
| Aug 16 2019 |
4901 |
380.29 |
| Aug 09 2019 |
15810 |
522.01 |
| Aug 09 2019 |
3222 |
380.29 |
| Aug 09 2019 |
8833 |
579.65 |
| Aug 09 2019 |
4914 |
380.29 |
| Aug 02 2019 |
8903 |
579.65 |
| Aug 02 2019 |
3262 |
380.29 |
| Aug 02 2019 |
15962 |
522.01 |
| Aug 02 2019 |
4953 |
380.29 |
| Jul 26 2019 |
3313 |
380.29 |
| Jul 26 2019 |
8925 |
579.65 |
| Jul 26 2019 |
15932 |
522.01 |
| Jul 26 2019 |
5019 |
380.29 |
| Jul 19 2019 |
4117 |
392.1 |
| Jul 19 2019 |
9039 |
579.65 |
| Jul 19 2019 |
15540 |
513.78 |
| Jul 19 2019 |
6314 |
392.1 |
| Jul 12 2019 |
4272 |
392.1 |
| Jul 12 2019 |
9008 |
579.65 |
| Jul 12 2019 |
15498 |
513.78 |
| Jul 12 2019 |
6430 |
392.1 |
| Jul 05 2019 |
5203 |
401.17 |
| Jul 05 2019 |
9085 |
579.65 |
| Jul 05 2019 |
15724 |
513.78 |
| Jul 05 2019 |
7757 |
401.17 |
| Jun 28 2019 |
5797 |
407.01 |
| Jun 28 2019 |
9193 |
579.65 |
| Jun 28 2019 |
15846 |
513.78 |
| Jun 28 2019 |
8600 |
407.01 |
| Jun 21 2019 |
15810 |
513.78 |
| Jun 21 2019 |
5772 |
407.01 |
| Jun 21 2019 |
9050 |
579.65 |
| Jun 21 2019 |
8536 |
407.01 |
| Jun 14 2019 |
8048 |
429.35 |
| Jun 14 2019 |
8875 |
579.65 |
| Jun 14 2019 |
15774 |
513.78 |
| Jun 14 2019 |
12975 |
439.19 |
| Jun 07 2019 |
8188 |
429.35 |
| Jun 07 2019 |
8948 |
579.65 |
| Jun 07 2019 |
15885 |
513.78 |
| Jun 07 2019 |
13138 |
439.19 |
| May 31 2019 |
15851 |
513.78 |
| May 31 2019 |
9722 |
444.26 |
| May 31 2019 |
9087 |
579.65 |
| May 31 2019 |
16647 |
463.88 |
| May 24 2019 |
9747 |
444.26 |
| May 24 2019 |
8942 |
579.65 |
| May 24 2019 |
15801 |
513.78 |
| May 24 2019 |
16697 |
463.88 |
| May 17 2019 |
15871 |
513.78 |
| May 17 2019 |
9807 |
444.26 |
| May 17 2019 |
9034 |
579.65 |
| May 17 2019 |
16679 |
463.88 |
| May 10 2019 |
15999 |
513.78 |
| May 10 2019 |
8983 |
579.65 |
| May 10 2019 |
8968 |
436.25 |
| May 10 2019 |
18025 |
474.17 |
| May 03 2019 |
8991 |
436.25 |
| May 03 2019 |
9127 |
579.65 |
| May 03 2019 |
18208 |
545.76 |
| May 03 2019 |
17725 |
471.66 |
| Apr 26 2019 |
8985 |
436.25 |
| Apr 26 2019 |
9150 |
579.65 |
| Apr 26 2019 |
18389 |
545.76 |
| Apr 26 2019 |
17349 |
471.66 |
| Apr 19 2019 |
9413 |
439.3 |
| Apr 19 2019 |
9210 |
579.65 |
| Apr 19 2019 |
18390 |
546.33 |
| Apr 19 2019 |
18097 |
477.69 |
| Apr 18 2019 |
18401 |
546.33 |
| Apr 18 2019 |
9424 |
439.3 |
| Apr 18 2019 |
9222 |
579.65 |
| Apr 12 2019 |
9553 |
439.3 |
| Apr 12 2019 |
9154 |
579.65 |
| Apr 12 2019 |
18413 |
546.33 |
| Apr 12 2019 |
18153 |
477.69 |
| Apr 05 2019 |
9347 |
439.3 |
| Apr 05 2019 |
9073 |
579.65 |
| Apr 05 2019 |
17705 |
546.33 |
| Apr 05 2019 |
15512 |
461.06 |
| Mar 29 2019 |
9215 |
439.3 |
| Mar 29 2019 |
17570 |
546.65 |
| Mar 29 2019 |
13871 |
449.88 |
| Mar 22 2019 |
17166 |
546.65 |
| Mar 22 2019 |
9146 |
439.3 |
| Mar 22 2019 |
13717 |
449.88 |
| Mar 15 2019 |
9542 |
443.53 |
| Mar 15 2019 |
17258 |
546.65 |
| Mar 15 2019 |
12802 |
442.61 |
| Mar 08 2019 |
10704 |
456.25 |
| Mar 08 2019 |
17106 |
549.74 |
| Mar 08 2019 |
13635 |
450.47 |
| Mar 01 2019 |
11278 |
462.29 |
| Mar 01 2019 |
17233 |
549.74 |
| Mar 01 2019 |
14324 |
455.34 |
| Feb 22 2019 |
17327 |
549.74 |
| Feb 22 2019 |
11309 |
462.29 |
| Feb 22 2019 |
14377 |
455.34 |
| Feb 15 2019 |
11213 |
462.29 |
| Feb 15 2019 |
17154 |
549.74 |
| Feb 15 2019 |
14248 |
455.34 |
| Feb 08 2019 |
11076 |
462.29 |
| Feb 08 2019 |
17100 |
549.74 |
| Feb 08 2019 |
14110 |
455.34 |
| Feb 01 2019 |
11104 |
462.29 |
| Feb 01 2019 |
17102 |
549.74 |
| Feb 01 2019 |
14112 |
455.34 |
| Jan 25 2019 |
11136 |
462.29 |
| Jan 25 2019 |
17143 |
549.74 |
| Jan 25 2019 |
14170 |
455.34 |
| Jan 18 2019 |
11155 |
462.29 |
| Jan 18 2019 |
17220 |
549.74 |
| Jan 18 2019 |
14208 |
455.34 |
| Jan 11 2019 |
11151 |
462.29 |
| Jan 11 2019 |
17220 |
549.74 |
| Jan 11 2019 |
14196 |
455.34 |
| Jan 04 2019 |
17221 |
549.74 |
| Jan 04 2019 |
11162 |
462.29 |
| Jan 04 2019 |
14204 |
455.34 |
| Dec 28 2018 |
11162 |
462.29 |
| Dec 28 2018 |
17221 |
549.74 |
| Dec 28 2018 |
14204 |
455.34 |
| Dec 21 2018 |
11162 |
462.29 |
| Dec 21 2018 |
17221 |
549.74 |
| Dec 21 2018 |
14204 |
455.34 |
| Dec 14 2018 |
17221 |
549.74 |
| Dec 14 2018 |
11162 |
462.29 |
| Dec 14 2018 |
14204 |
455.34 |
| Dec 07 2018 |
11153 |
462.29 |
| Dec 07 2018 |
17221 |
549.74 |
| Dec 07 2018 |
14197 |
455.34 |
| Nov 30 2018 |
17221 |
549.74 |
| Nov 30 2018 |
11153 |
462.29 |
| Nov 30 2018 |
14197 |
455.34 |
| Nov 23 2018 |
17221 |
549.74 |
| Nov 23 2018 |
11153 |
462.29 |
| Nov 23 2018 |
14197 |
455.34 |
| Nov 16 2018 |
11153 |
462.29 |
| Nov 16 2018 |
17221 |
549.74 |
| Nov 16 2018 |
14197 |
455.34 |
| Nov 09 2018 |
11153 |
462.29 |
| Nov 09 2018 |
17222 |
549.74 |
| Nov 09 2018 |
14198 |
455.34 |
| Nov 02 2018 |
11153 |
462.29 |
| Nov 02 2018 |
17222 |
549.74 |
| Nov 02 2018 |
14168 |
455.34 |
| Oct 26 2018 |
17213 |
549.74 |
| Oct 26 2018 |
11153 |
462.29 |
| Oct 26 2018 |
14165 |
455.34 |
| Oct 19 2018 |
11153 |
462.29 |
| Oct 19 2018 |
17245 |
549.74 |
| Oct 19 2018 |
14181 |
455.34 |
| Oct 12 2018 |
11123 |
462.29 |
| Oct 12 2018 |
17170 |
549.74 |
| Oct 12 2018 |
14121 |
455.34 |
| Oct 05 2018 |
17193 |
549.74 |
| Oct 05 2018 |
11099 |
462.29 |
| Oct 05 2018 |
14246 |
455.34 |
| Sep 28 2018 |
11114 |
462.29 |
| Sep 28 2018 |
16784 |
549.74 |
| Sep 28 2018 |
13896 |
455.34 |
| Sep 21 2018 |
11090 |
462.29 |
| Sep 21 2018 |
16736 |
549.74 |
| Sep 21 2018 |
13873 |
455.34 |
| Sep 14 2018 |
11145 |
462.29 |
| Sep 14 2018 |
16804 |
549.74 |
| Sep 14 2018 |
13911 |
455.34 |
| Sep 07 2018 |
17123 |
549.74 |
| Sep 07 2018 |
11253 |
462.29 |
| Sep 07 2018 |
14167 |
455.34 |
| Aug 31 2018 |
17161 |
549.74 |
| Aug 31 2018 |
11346 |
462.29 |
| Aug 31 2018 |
14267 |
455.34 |
| Aug 24 2018 |
17220 |
549.74 |
| Aug 24 2018 |
11275 |
462.29 |
| Aug 24 2018 |
14294 |
455.34 |
| Aug 17 2018 |
11459 |
462.29 |
| Aug 17 2018 |
17145 |
549.74 |
| Aug 17 2018 |
14462 |
455.34 |
| Aug 10 2018 |
11477 |
462.29 |
| Aug 10 2018 |
17131 |
549.74 |
| Aug 10 2018 |
14557 |
455.34 |
| Aug 03 2018 |
11567 |
462.29 |
| Aug 03 2018 |
17352 |
549.74 |
| Aug 03 2018 |
14692 |
455.34 |
| Jul 27 2018 |
11572 |
462.29 |
| Jul 27 2018 |
19791 |
618.65 |
| Jul 27 2018 |
15633 |
462.29 |
| Jul 20 2018 |
11732 |
462.29 |
| Jul 20 2018 |
19776 |
618.65 |
| Jul 20 2018 |
15851 |
462.29 |
| Jul 13 2018 |
20033 |
618.65 |
| Jul 13 2018 |
13613 |
484.42 |
| Jul 13 2018 |
21972 |
517.98 |
| Jul 06 2018 |
13579 |
484.42 |
| Jul 06 2018 |
18093 |
484.42 |
| Jun 29 2018 |
13344 |
481.8 |
| Jun 29 2018 |
17791 |
481.8 |
| Jun 22 2018 |
13637 |
481.8 |
| Jun 22 2018 |
18100 |
481.8 |
| Jun 15 2018 |
15840 |
508.73 |
| Jun 15 2018 |
21194 |
508.73 |
| Jun 08 2018 |
16103 |
509.74 |
| Jun 08 2018 |
21498 |
509.74 |
