| Jul 03 2024 |
185 |
449.91 |
| Jul 03 2024 |
253 |
449.91 |
| Jun 26 2024 |
196 |
449.91 |
| Jun 26 2024 |
255 |
449.91 |
| Jun 19 2024 |
195 |
449.91 |
| Jun 19 2024 |
268 |
449.91 |
| Jun 12 2024 |
200 |
449.91 |
| Jun 12 2024 |
266 |
449.91 |
| Jun 05 2024 |
203 |
449.91 |
| Jun 05 2024 |
278 |
449.91 |
| May 29 2024 |
196 |
449.91 |
| May 29 2024 |
260 |
449.91 |
| May 22 2024 |
201 |
449.91 |
| May 22 2024 |
289 |
449.91 |
| May 15 2024 |
204 |
450.09 |
| May 15 2024 |
294 |
450.09 |
| May 08 2024 |
205 |
450.09 |
| May 08 2024 |
301 |
450.09 |
| May 01 2024 |
220 |
450.09 |
| May 01 2024 |
295 |
450.09 |
| Apr 24 2024 |
705 |
459.4 |
| Apr 24 2024 |
994 |
459.4 |
| Apr 17 2024 |
689 |
459.4 |
| Apr 17 2024 |
1058 |
459.4 |
| Apr 10 2024 |
683 |
459.4 |
| Apr 10 2024 |
1048 |
459.4 |
| Apr 03 2024 |
688 |
459.4 |
| Apr 03 2024 |
1058 |
459.4 |
| Mar 27 2024 |
689 |
459.4 |
| Mar 27 2024 |
1071 |
459.4 |
| Mar 21 2024 |
693 |
459.4 |
| Mar 21 2024 |
1072 |
459.4 |
| Mar 14 2024 |
695 |
459.4 |
| Mar 14 2024 |
1044 |
459.4 |
| Mar 07 2024 |
697 |
459.4 |
| Mar 07 2024 |
1048 |
459.4 |
| Feb 29 2024 |
697 |
459.4 |
| Feb 29 2024 |
1057 |
459.4 |
| Feb 22 2024 |
691 |
459.4 |
| Feb 22 2024 |
1056 |
459.4 |
| Feb 15 2024 |
695 |
459.4 |
| Feb 15 2024 |
1042 |
459.4 |
| Feb 08 2024 |
693 |
459.4 |
| Feb 08 2024 |
977 |
459.4 |
| Feb 01 2024 |
696 |
459.4 |
| Feb 01 2024 |
979 |
459.4 |
| Jan 25 2024 |
696 |
459.4 |
| Jan 25 2024 |
978 |
459.4 |
| Jan 18 2024 |
695 |
459.4 |
| Jan 18 2024 |
977 |
459.4 |
| Jan 11 2024 |
694 |
459.4 |
| Jan 11 2024 |
976 |
459.4 |
| Jan 04 2024 |
694 |
459.4 |
| Jan 04 2024 |
976 |
459.4 |
| Dec 28 2023 |
694 |
459.4 |
| Dec 28 2023 |
975 |
459.4 |
| Dec 21 2023 |
694 |
459.4 |
| Dec 21 2023 |
975 |
459.4 |
| Dec 14 2023 |
694 |
459.4 |
| Dec 14 2023 |
975 |
459.4 |
| Dec 07 2023 |
694 |
459.4 |
| Dec 07 2023 |
975 |
459.4 |
| Nov 30 2023 |
692 |
459.4 |
| Nov 30 2023 |
974 |
459.4 |
| Nov 23 2023 |
692 |
459.4 |
| Nov 23 2023 |
973 |
459.4 |
| Nov 16 2023 |
692 |
459.4 |
| Nov 16 2023 |
972 |
459.4 |
| Nov 09 2023 |
694 |
459.4 |
| Nov 09 2023 |
973 |
459.4 |
| Nov 02 2023 |
694 |
459.4 |
| Nov 02 2023 |
973 |
459.4 |
| Oct 26 2023 |
694 |
459.4 |
| Oct 26 2023 |
972 |
459.4 |
| Oct 19 2023 |
694 |
459.4 |
| Oct 19 2023 |
936 |
459.4 |
| Oct 12 2023 |
695 |
459.4 |
| Oct 12 2023 |
934 |
459.4 |
| Oct 05 2023 |
694 |
459.4 |
| Oct 05 2023 |
935 |
459.4 |
| Sep 28 2023 |
695 |
459.4 |
| Sep 28 2023 |
934 |
459.4 |
| Sep 21 2023 |
694 |
459.4 |
| Sep 21 2023 |
929 |
459.4 |
| Sep 14 2023 |
695 |
459.4 |
| Sep 14 2023 |
930 |
459.4 |
| Sep 07 2023 |
695 |
459.4 |
| Sep 07 2023 |
931 |
459.4 |
| Aug 31 2023 |
711 |
459.4 |
| Aug 31 2023 |
925 |
459.4 |
| Aug 24 2023 |
710 |
459.4 |
| Aug 24 2023 |
916 |
459.4 |
| Aug 17 2023 |
717 |
459.4 |
| Aug 17 2023 |
923 |
459.4 |
| Aug 10 2023 |
715 |
459.4 |
| Aug 10 2023 |
928 |
459.4 |
| Aug 03 2023 |
719 |
459.4 |
| Aug 03 2023 |
924 |
459.4 |
| Jul 27 2023 |
715 |
459.4 |
| Jul 27 2023 |
920 |
459.4 |
| Jul 20 2023 |
725 |
462.56 |
| Jul 20 2023 |
946 |
462.56 |
| Jul 13 2023 |
741 |
462.56 |
| Jul 13 2023 |
962 |
462.56 |
| Jul 06 2023 |
754 |
462.56 |
| Jul 06 2023 |
974 |
462.56 |
| Jun 29 2023 |
757 |
462.56 |
| Jun 29 2023 |
975 |
462.56 |
| Jun 22 2023 |
764 |
462.56 |
| Jun 22 2023 |
981 |
462.56 |
| Jun 15 2023 |
768 |
462.56 |
| Jun 15 2023 |
990 |
462.56 |
| Jun 08 2023 |
772 |
462.56 |
| Jun 08 2023 |
996 |
462.56 |
| Jun 01 2023 |
762 |
462.56 |
| Jun 01 2023 |
996 |
462.56 |
| May 25 2023 |
760 |
462.56 |
| May 25 2023 |
992 |
462.56 |
| May 18 2023 |
415 |
478.89 |
| May 18 2023 |
425 |
478.89 |
| May 11 2023 |
408 |
478.89 |
| May 11 2023 |
439 |
478.89 |
| May 04 2023 |
401 |
478.89 |
| May 04 2023 |
429 |
478.89 |
| Jul 08 2021 |
696 |
565.22 |
| Jul 08 2021 |
891 |
565.22 |
| Jul 01 2021 |
700 |
565.22 |
| Jul 01 2021 |
894 |
565.22 |
| Jun 24 2021 |
681 |
565.22 |
| Jun 24 2021 |
904 |
565.22 |
| Jun 17 2021 |
679 |
565.22 |
| Jun 17 2021 |
899 |
565.22 |
| Jun 10 2021 |
704 |
565.22 |
| Jun 10 2021 |
915 |
565.22 |
| Jun 03 2021 |
891 |
565.22 |
| May 27 2021 |
698 |
565.22 |
| May 27 2021 |
905 |
565.22 |
| May 07 2021 |
24178 |
565.22 |
| Jul 10 2020 |
10850 |
565.22 |
| Jul 10 2020 |
15369 |
565.22 |
| Jul 03 2020 |
11086 |
565.22 |
| Jul 03 2020 |
15655 |
565.22 |
| Jun 26 2020 |
11793 |
565.22 |
| Jun 26 2020 |
16373 |
565.22 |
| Jun 19 2020 |
12139 |
565.22 |
| Jun 19 2020 |
16959 |
565.22 |
| Jun 12 2020 |
12652 |
565.22 |
| Jun 12 2020 |
17649 |
565.22 |
| Jun 05 2020 |
13274 |
565.22 |
| Jun 05 2020 |
18281 |
565.22 |
| May 29 2020 |
13758 |
565.22 |
| May 29 2020 |
18850 |
565.22 |
| May 22 2020 |
14301 |
565.22 |
| May 22 2020 |
19390 |
565.22 |
| May 15 2020 |
14620 |
565.22 |
| May 15 2020 |
19985 |
565.22 |
| May 08 2020 |
14969 |
565.22 |
| May 08 2020 |
20488 |
565.22 |
| May 01 2020 |
15695 |
565.22 |
| May 01 2020 |
21353 |
565.22 |
| Apr 24 2020 |
15044 |
538.52 |
| Apr 24 2020 |
21101 |
538.52 |
| Apr 17 2020 |
15152 |
538.52 |
| Apr 17 2020 |
21524 |
538.52 |
| Apr 10 2020 |
15503 |
538.52 |
| Apr 10 2020 |
22004 |
538.52 |
| Apr 03 2020 |
15862 |
538.52 |
| Apr 03 2020 |
22567 |
538.52 |
| Mar 27 2020 |
16257 |
538.52 |
| Mar 27 2020 |
23159 |
538.52 |
| Mar 20 2020 |
16503 |
538.52 |
| Mar 20 2020 |
23472 |
538.52 |
| Mar 13 2020 |
16638 |
538.52 |
| Mar 13 2020 |
23805 |
538.52 |
| Mar 06 2020 |
16768 |
538.52 |
| Mar 06 2020 |
24038 |
538.52 |
| Feb 28 2020 |
16759 |
538.52 |
| Feb 28 2020 |
24022 |
538.52 |
| Feb 21 2020 |
16591 |
538.52 |
| Feb 21 2020 |
23805 |
538.52 |
| Feb 14 2020 |
16636 |
538.52 |
| Feb 14 2020 |
23871 |
538.52 |
| Feb 07 2020 |
16526 |
538.52 |
| Feb 07 2020 |
23700 |
538.52 |
| Jan 31 2020 |
16567 |
538.52 |
| Jan 31 2020 |
23763 |
538.52 |
| Jan 24 2020 |
16618 |
538.52 |
| Jan 24 2020 |
23806 |
538.52 |
| Jan 17 2020 |
16457 |
538.52 |
| Jan 17 2020 |
23670 |
538.52 |
| Jan 10 2020 |
16452 |
538.52 |
| Jan 10 2020 |
23667 |
538.52 |
| Jan 03 2020 |
16461 |
538.52 |
| Jan 03 2020 |
23677 |
538.52 |
| Dec 27 2019 |
16452 |
538.52 |
| Dec 27 2019 |
23670 |
538.52 |
| Dec 20 2019 |
16452 |
538.52 |
| Dec 20 2019 |
23670 |
538.52 |
| Dec 13 2019 |
16453 |
538.52 |
| Dec 13 2019 |
23671 |
538.52 |
| Dec 06 2019 |
16439 |
538.52 |
| Dec 06 2019 |
23657 |
538.52 |
| Nov 29 2019 |
16388 |
538.52 |
| Nov 29 2019 |
23631 |
538.52 |
| Nov 22 2019 |
16388 |
538.52 |
| Nov 22 2019 |
23631 |
538.52 |
| Nov 15 2019 |
16389 |
538.52 |
| Nov 15 2019 |
23636 |
538.52 |
| Nov 08 2019 |
16402 |
538.52 |
| Nov 08 2019 |
23551 |
538.52 |
| Nov 01 2019 |
16378 |
538.52 |
| Nov 01 2019 |
23219 |
538.52 |
| Oct 25 2019 |
16395 |
538.52 |
| Oct 25 2019 |
23238 |
538.52 |
| Oct 18 2019 |
16395 |
538.52 |
| Oct 18 2019 |
23293 |
538.52 |
| Oct 11 2019 |
16396 |
538.52 |
| Oct 11 2019 |
23245 |
538.52 |
| Oct 04 2019 |
16425 |
538.52 |
| Oct 04 2019 |
23205 |
538.52 |
| Sep 27 2019 |
16429 |
538.52 |
| Sep 27 2019 |
23335 |
538.52 |
| Sep 20 2019 |
16443 |
538.52 |
| Sep 20 2019 |
23301 |
538.52 |
| Sep 13 2019 |
16435 |
538.52 |
| Sep 13 2019 |
23357 |
538.52 |
| Sep 06 2019 |
16447 |
538.52 |
| Sep 06 2019 |
23792 |
538.52 |
| Aug 30 2019 |
16636 |
538.52 |
| Aug 30 2019 |
23962 |
538.52 |
| Aug 23 2019 |
16757 |
538.52 |
| Aug 23 2019 |
24244 |
538.52 |
| Aug 16 2019 |
16734 |
538.52 |
| Aug 16 2019 |
24165 |
538.52 |
| Aug 09 2019 |
16814 |
538.52 |
| Aug 09 2019 |
24285 |
538.52 |
| Aug 02 2019 |
18371 |
565.22 |
| Aug 02 2019 |
26474 |
565.22 |
| Jul 26 2019 |
18489 |
565.22 |
| Jul 26 2019 |
26615 |
565.22 |
| Jul 19 2019 |
18565 |
565.22 |
| Jul 19 2019 |
26830 |
565.22 |
| May 24 2019 |
13574 |
482.17 |
| May 24 2019 |
19149 |
482.17 |
| May 17 2019 |
13640 |
482.17 |
| May 17 2019 |
19129 |
482.17 |
| May 10 2019 |
13613 |
482.17 |
| May 10 2019 |
19094 |
482.17 |
| May 03 2019 |
13620 |
482.17 |
| May 03 2019 |
19106 |
482.17 |
| Apr 26 2019 |
13626 |
482.17 |
| Apr 26 2019 |
18703 |
482.17 |
| Apr 19 2019 |
13787 |
482.17 |
| Apr 19 2019 |
18672 |
482.17 |
| Apr 18 2019 |
13804 |
482.17 |
| Apr 12 2019 |
13944 |
482.17 |
| Apr 12 2019 |
18745 |
482.17 |
| Apr 05 2019 |
13665 |
482.17 |
| Apr 05 2019 |
18296 |
482.17 |
| Mar 29 2019 |
13445 |
482.17 |
| Mar 29 2019 |
18082 |
482.17 |
| Mar 22 2019 |
13260 |
482.17 |
| Mar 22 2019 |
17828 |
482.17 |
| Mar 15 2019 |
13197 |
482.17 |
| Mar 15 2019 |
17811 |
482.17 |
| Mar 08 2019 |
13113 |
482.17 |
| Mar 08 2019 |
17553 |
482.17 |
| Mar 01 2019 |
13115 |
482.17 |
| Mar 01 2019 |
17644 |
482.17 |
| Feb 22 2019 |
13137 |
482.17 |
| Feb 22 2019 |
17703 |
482.17 |
| Feb 15 2019 |
13044 |
482.17 |
| Feb 15 2019 |
17525 |
482.17 |
| Feb 08 2019 |
12900 |
482.17 |
| Feb 08 2019 |
17336 |
482.17 |
| Feb 01 2019 |
12930 |
482.17 |
| Feb 01 2019 |
17368 |
482.17 |
| Jan 25 2019 |
12947 |
482.17 |
| Jan 25 2019 |
17412 |
482.17 |
| Jan 18 2019 |
12973 |
482.17 |
| Jan 18 2019 |
17450 |
482.17 |
| Jan 11 2019 |
12952 |
482.17 |
| Jan 11 2019 |
17437 |
482.17 |
| Jan 04 2019 |
12964 |
482.17 |
| Jan 04 2019 |
17444 |
482.17 |
| Dec 28 2018 |
12964 |
482.17 |
| Dec 28 2018 |
17444 |
482.17 |
| Dec 21 2018 |
12964 |
482.17 |
| Dec 21 2018 |
17444 |
482.17 |
| Dec 14 2018 |
12964 |
482.17 |
| Dec 14 2018 |
17444 |
482.17 |
| Dec 07 2018 |
12956 |
482.17 |
| Dec 07 2018 |
17438 |
482.17 |
| Nov 30 2018 |
12956 |
482.17 |
| Nov 30 2018 |
17438 |
482.17 |
| Nov 23 2018 |
12956 |
482.17 |
| Nov 23 2018 |
17438 |
482.17 |
| Nov 16 2018 |
12956 |
482.17 |
| Nov 16 2018 |
17438 |
482.17 |
| Nov 09 2018 |
12956 |
482.17 |
| Nov 09 2018 |
17439 |
482.17 |
| Nov 02 2018 |
12956 |
482.17 |
| Nov 02 2018 |
17404 |
482.17 |
| Oct 26 2018 |
12956 |
482.17 |
| Oct 26 2018 |
17399 |
482.17 |
| Oct 19 2018 |
12956 |
482.17 |
| Oct 19 2018 |
17414 |
482.17 |
| Oct 12 2018 |
12929 |
482.17 |
| Oct 12 2018 |
17346 |
482.17 |
| Oct 05 2018 |
12899 |
482.17 |
| Oct 05 2018 |
17471 |
482.17 |
| Sep 28 2018 |
12911 |
482.17 |
| Sep 28 2018 |
17049 |
482.17 |
| Sep 21 2018 |
12883 |
482.17 |
| Sep 21 2018 |
17028 |
482.17 |
| Sep 14 2018 |
12941 |
482.17 |
| Sep 14 2018 |
17078 |
482.17 |
| Sep 07 2018 |
13047 |
482.17 |
| Sep 07 2018 |
17410 |
482.17 |
| Aug 31 2018 |
13147 |
482.17 |
| Aug 31 2018 |
17496 |
482.17 |
| Aug 24 2018 |
13031 |
482.17 |
| Aug 24 2018 |
17466 |
482.17 |
| Aug 17 2018 |
13251 |
482.17 |
| Aug 17 2018 |
17676 |
482.17 |
| Aug 10 2018 |
13250 |
482.17 |
| Aug 10 2018 |
17801 |
482.17 |
| Aug 03 2018 |
13376 |
482.17 |
| Aug 03 2018 |
17956 |
482.17 |
| Jul 27 2018 |
13378 |
482.17 |
| Jul 27 2018 |
17981 |
482.17 |
| Jul 20 2018 |
13572 |
482.17 |
| Jul 20 2018 |
18233 |
482.17 |
| Jul 13 2018 |
13392 |
482.17 |
| Jul 13 2018 |
18055 |
482.17 |
| Jul 06 2018 |
13363 |
482.17 |
| Jul 06 2018 |
17817 |
482.17 |
| Jun 29 2018 |
13375 |
482.17 |
| Jun 29 2018 |
17835 |
482.17 |
| Jun 22 2018 |
13669 |
482.17 |
| Jun 22 2018 |
18143 |
482.17 |
| Jun 15 2018 |
13632 |
482.17 |
| Jun 15 2018 |
18204 |
482.17 |
| Jun 08 2018 |
13767 |
482.17 |
| Jun 08 2018 |
18393 |
482.17 |
