| Aug 14 2024 |
4476 |
413.18 |
| Aug 07 2024 |
4387 |
413.18 |
| Jul 31 2024 |
4414 |
413.18 |
| Jul 24 2024 |
4437 |
413.18 |
| Jul 17 2024 |
4605 |
420.34 |
| Jul 10 2024 |
4634 |
420.34 |
| Jul 03 2024 |
4578 |
420.34 |
| Jun 26 2024 |
4513 |
420.34 |
| Jun 19 2024 |
4480 |
420.34 |
| Jun 12 2024 |
4492 |
420.34 |
| Jun 05 2024 |
4580 |
420.34 |
| May 29 2024 |
4701 |
420.34 |
| May 22 2024 |
4556 |
420.34 |
| May 15 2024 |
4515 |
420.34 |
| May 08 2024 |
4254 |
420.34 |
| May 01 2024 |
4178 |
420.34 |
| Apr 24 2024 |
6104 |
420.34 |
| Apr 17 2024 |
6092 |
420.34 |
| Apr 10 2024 |
6103 |
420.34 |
| Apr 03 2024 |
6121 |
420.34 |
| Mar 27 2024 |
6028 |
420.34 |
| Mar 21 2024 |
6072 |
420.34 |
| Mar 14 2024 |
6035 |
420.34 |
| Mar 07 2024 |
6040 |
420.34 |
| Feb 29 2024 |
6040 |
420.34 |
| Feb 22 2024 |
6045 |
420.34 |
| Feb 15 2024 |
6058 |
420.34 |
| Feb 08 2024 |
6080 |
420.34 |
| Feb 01 2024 |
6117 |
420.34 |
| Jan 25 2024 |
6138 |
420.34 |
| Jan 18 2024 |
6119 |
420.34 |
| Jan 11 2024 |
6089 |
420.34 |
| Jan 04 2024 |
6089 |
420.34 |
| Dec 28 2023 |
6120 |
420.34 |
| Dec 21 2023 |
6120 |
420.34 |
| Dec 14 2023 |
6120 |
420.34 |
| Dec 07 2023 |
6105 |
420.34 |
| Nov 30 2023 |
5861 |
420.34 |
| Nov 23 2023 |
5869 |
420.34 |
| Nov 16 2023 |
5892 |
420.34 |
| Nov 09 2023 |
6111 |
427.5 |
| Nov 02 2023 |
6053 |
427.5 |
| Sep 14 2023 |
4084 |
376 |
| Sep 07 2023 |
4152 |
376 |
| Aug 31 2023 |
4152 |
376 |
| Aug 24 2023 |
4095 |
376 |
| Aug 17 2023 |
4144 |
376 |
| Aug 10 2023 |
4171 |
376 |
| Aug 03 2023 |
4186 |
376 |
| Jul 27 2023 |
4173 |
376 |
| Jul 20 2023 |
3925 |
376 |
| Jul 13 2023 |
3927 |
376 |
| Jul 06 2023 |
3909 |
376 |
| Jun 29 2023 |
3917 |
376 |
| Jun 22 2023 |
3927 |
376 |
| Jun 15 2023 |
3916 |
376 |
| Jun 08 2023 |
3939 |
376 |
| Jun 01 2023 |
3920 |
376 |
| May 25 2023 |
3845 |
376 |
| May 18 2023 |
3818 |
376 |
| May 11 2023 |
3791 |
376 |
| May 04 2023 |
3658 |
376 |
| Apr 27 2023 |
3690 |
376 |
| Apr 20 2023 |
3690 |
376 |
| Apr 13 2023 |
3703 |
376 |
| Apr 06 2023 |
3624 |
376 |
| Mar 30 2023 |
3493 |
376 |
| Mar 23 2023 |
3487 |
376 |
| Mar 16 2023 |
3472 |
376 |
| Mar 09 2023 |
3450 |
376 |
| Mar 02 2023 |
3441 |
376 |
| Feb 23 2023 |
3429 |
376 |
| Feb 16 2023 |
3440 |
376 |
| Feb 09 2023 |
3326 |
376 |
| Feb 02 2023 |
3301 |
376 |
| Jan 26 2023 |
3256 |
376 |
| Jan 19 2023 |
3244 |
376 |
| Jan 12 2023 |
3239 |
376 |
| Jan 05 2023 |
3251 |
376 |
| Dec 29 2022 |
3252 |
376 |
| Dec 22 2022 |
3252 |
376 |
| Dec 15 2022 |
3256 |
376 |
| Dec 08 2022 |
3258 |
376 |
| Dec 01 2022 |
3258 |
376 |
| Nov 24 2022 |
3258 |
376 |
| Nov 17 2022 |
3257 |
376 |
| Nov 10 2022 |
3257 |
376 |
| Nov 03 2022 |
3256 |
376 |
| Oct 27 2022 |
3257 |
376 |
| Oct 20 2022 |
3277 |
376 |
| Oct 13 2022 |
3258 |
376 |
| Oct 06 2022 |
3239 |
376 |
| Sep 29 2022 |
3224 |
376 |
| Sep 22 2022 |
3218 |
376 |
| Sep 15 2022 |
3234 |
376 |
| Sep 08 2022 |
3205 |
376 |
| Sep 01 2022 |
3203 |
376 |
| Aug 25 2022 |
3198 |
376 |
| Aug 18 2022 |
3210 |
376 |
| Aug 11 2022 |
3133 |
376 |
| Aug 04 2022 |
3121 |
376 |
| Jul 28 2022 |
3093 |
376 |
| Jul 21 2022 |
3086 |
376 |
| Jul 14 2022 |
3096 |
376 |
| Jul 07 2022 |
3013 |
376 |
| Jun 30 2022 |
3011 |
376 |
| Jun 23 2022 |
3008 |
376 |
| Jun 16 2022 |
3007 |
376 |
| Jun 09 2022 |
3060 |
376 |
| Jun 02 2022 |
3043 |
376 |
| May 26 2022 |
3032 |
376 |
| May 19 2022 |
3023 |
376 |
| May 12 2022 |
2996 |
376 |
| May 05 2022 |
2791 |
376 |
| Apr 28 2022 |
2980 |
376 |
| Apr 21 2022 |
2766 |
376 |
| Apr 14 2022 |
2785 |
376 |
| Apr 07 2022 |
2790 |
376 |
| Mar 31 2022 |
2717 |
376 |
| Mar 24 2022 |
2720 |
376 |
| Mar 17 2022 |
2720 |
376 |
| Mar 10 2022 |
2683 |
376 |
| Mar 03 2022 |
2573 |
376 |
| Feb 24 2022 |
2515 |
376 |
| Jul 08 2021 |
9170 |
717.18 |
| Jul 08 2021 |
12978 |
717.18 |
| Jul 01 2021 |
9268 |
717.18 |
| Jul 01 2021 |
13014 |
717.18 |
| Jun 24 2021 |
9282 |
717.18 |
| Jun 24 2021 |
12974 |
717.18 |
| Jun 17 2021 |
9165 |
717.18 |
| Jun 17 2021 |
12921 |
717.18 |
| Jun 10 2021 |
9179 |
717.18 |
| Jun 10 2021 |
12463 |
717.18 |
| Jun 03 2021 |
12270 |
717.18 |
| May 27 2021 |
9107 |
717.18 |
| May 27 2021 |
12327 |
717.18 |
| May 07 2021 |
27284 |
717.18 |
| Jul 10 2020 |
12066 |
717.18 |
| Jul 10 2020 |
17342 |
717.18 |
| Jul 03 2020 |
12390 |
717.18 |
| Jul 03 2020 |
17699 |
717.18 |
| Jun 26 2020 |
13153 |
717.18 |
| Jun 26 2020 |
18504 |
717.18 |
| Jun 19 2020 |
13561 |
717.18 |
| Jun 19 2020 |
19195 |
717.18 |
| Jun 12 2020 |
14151 |
717.18 |
| Jun 12 2020 |
19965 |
717.18 |
| Jun 05 2020 |
14895 |
717.18 |
| Jun 05 2020 |
20691 |
717.18 |
| May 29 2020 |
15471 |
717.18 |
| May 29 2020 |
21341 |
717.18 |
| May 22 2020 |
16065 |
717.18 |
| May 22 2020 |
21911 |
717.18 |
| May 15 2020 |
16413 |
717.18 |
| May 15 2020 |
22581 |
717.18 |
| May 08 2020 |
16788 |
717.18 |
| May 08 2020 |
23179 |
717.18 |
| May 01 2020 |
17645 |
717.18 |
| May 01 2020 |
24192 |
717.18 |
| Apr 24 2020 |
18348 |
717.18 |
| Apr 24 2020 |
25889 |
717.18 |
| Apr 17 2020 |
18494 |
717.18 |
| Apr 17 2020 |
26408 |
717.18 |
| Apr 10 2020 |
18982 |
717.18 |
| Apr 10 2020 |
27131 |
717.18 |
| Apr 03 2020 |
19469 |
717.18 |
| Apr 03 2020 |
27864 |
717.18 |
| Mar 27 2020 |
19958 |
717.18 |
| Mar 27 2020 |
28616 |
717.18 |
| Mar 20 2020 |
20271 |
717.18 |
| Mar 20 2020 |
28983 |
717.18 |
| Mar 13 2020 |
20494 |
717.18 |
| Mar 13 2020 |
29416 |
717.18 |
| Mar 06 2020 |
20726 |
717.18 |
| Mar 06 2020 |
29765 |
717.18 |
| Feb 28 2020 |
20717 |
717.18 |
| Feb 28 2020 |
29722 |
717.18 |
| Feb 21 2020 |
20502 |
717.18 |
| Feb 21 2020 |
29452 |
717.18 |
| Feb 14 2020 |
20556 |
717.18 |
| Feb 14 2020 |
29506 |
717.18 |
| Feb 07 2020 |
20452 |
717.18 |
| Feb 07 2020 |
29304 |
717.18 |
| Jan 31 2020 |
20494 |
717.18 |
| Jan 31 2020 |
29370 |
717.18 |
| Jan 24 2020 |
20530 |
717.18 |
| Jan 24 2020 |
29397 |
717.18 |
| Jan 17 2020 |
20352 |
717.18 |
| Jan 17 2020 |
29256 |
717.18 |
| Jan 10 2020 |
20351 |
717.18 |
| Jan 10 2020 |
29258 |
717.18 |
| Jan 03 2020 |
20359 |
717.18 |
| Jan 03 2020 |
29267 |
717.18 |
| Dec 27 2019 |
20344 |
717.18 |
| Dec 27 2019 |
29257 |
717.18 |
| Dec 20 2019 |
20344 |
717.18 |
| Dec 20 2019 |
29257 |
717.18 |
| Dec 13 2019 |
20345 |
717.18 |
| Dec 13 2019 |
29258 |
717.18 |
| Dec 06 2019 |
20334 |
717.18 |
| Dec 06 2019 |
29244 |
717.18 |
| Nov 29 2019 |
20250 |
717.18 |
| Nov 29 2019 |
29187 |
717.18 |
| Nov 22 2019 |
20250 |
717.18 |
| Nov 22 2019 |
29187 |
717.18 |
| Nov 15 2019 |
20251 |
717.18 |
| Nov 15 2019 |
29192 |
717.18 |
| Nov 08 2019 |
20268 |
717.18 |
| Nov 08 2019 |
29070 |
717.18 |
| Nov 01 2019 |
20244 |
717.18 |
| Nov 01 2019 |
28573 |
717.18 |
| Oct 25 2019 |
20267 |
717.18 |
| Oct 25 2019 |
28596 |
717.18 |
| Oct 18 2019 |
20267 |
717.18 |
| Oct 18 2019 |
28667 |
717.18 |
| Oct 11 2019 |
20277 |
717.18 |
| Oct 11 2019 |
28620 |
717.18 |
| Oct 04 2019 |
20311 |
717.18 |
| Oct 04 2019 |
28586 |
717.18 |
| Sep 27 2019 |
20330 |
717.18 |
| Sep 27 2019 |
28740 |
717.18 |
| Sep 20 2019 |
20352 |
717.18 |
| Sep 20 2019 |
28689 |
717.18 |
| Sep 13 2019 |
20358 |
717.18 |
| Sep 13 2019 |
28776 |
717.18 |
| Sep 06 2019 |
20370 |
717.18 |
| Sep 06 2019 |
29413 |
717.18 |
| Aug 30 2019 |
20591 |
717.18 |
| Aug 30 2019 |
29610 |
717.18 |
| Aug 23 2019 |
20725 |
717.18 |
| Aug 23 2019 |
29968 |
717.18 |
| Aug 16 2019 |
20664 |
717.18 |
| Aug 16 2019 |
29846 |
717.18 |
| Aug 09 2019 |
20741 |
717.18 |
| Aug 09 2019 |
29947 |
717.18 |
| Aug 02 2019 |
20938 |
717.18 |
| Aug 02 2019 |
30183 |
717.18 |
| Jul 26 2019 |
21058 |
717.18 |
| Jul 26 2019 |
30299 |
717.18 |
| Jul 19 2019 |
21155 |
717.18 |
| Jul 19 2019 |
30571 |
717.18 |
| Jun 14 2019 |
17227 |
526.24 |
| Jun 14 2019 |
24218 |
526.24 |
| Jun 07 2019 |
17459 |
526.24 |
| Jun 07 2019 |
24461 |
526.24 |
| May 31 2019 |
17356 |
526.24 |
| May 31 2019 |
24344 |
526.24 |
| May 24 2019 |
16796 |
519.31 |
| May 24 2019 |
23577 |
519.31 |
| May 17 2019 |
16855 |
519.31 |
| May 17 2019 |
23559 |
519.31 |
| May 10 2019 |
16853 |
519.31 |
| May 10 2019 |
23550 |
519.31 |
| May 03 2019 |
16882 |
519.31 |
| May 03 2019 |
23616 |
519.31 |
| Apr 26 2019 |
16835 |
519.31 |
| Apr 26 2019 |
23002 |
519.31 |
| Apr 19 2019 |
17014 |
519.31 |
| Apr 19 2019 |
22976 |
519.31 |
| Apr 18 2019 |
17041 |
519.31 |
| Apr 12 2019 |
17224 |
519.31 |
| Apr 12 2019 |
23081 |
519.31 |
| Apr 05 2019 |
16858 |
519.31 |
| Apr 05 2019 |
22483 |
519.31 |
| Mar 29 2019 |
16634 |
519.31 |
| Mar 29 2019 |
22271 |
519.31 |
| Mar 22 2019 |
16359 |
519.31 |
| Mar 22 2019 |
21959 |
519.31 |
| Mar 15 2019 |
16255 |
519.31 |
| Mar 15 2019 |
21891 |
519.31 |
| Mar 08 2019 |
16132 |
519.31 |
| Mar 08 2019 |
21586 |
519.31 |
| Mar 01 2019 |
16157 |
519.31 |
| Mar 01 2019 |
21687 |
519.31 |
| Feb 22 2019 |
16178 |
519.31 |
| Feb 22 2019 |
21784 |
519.31 |
| Feb 15 2019 |
16095 |
519.31 |
| Feb 15 2019 |
21549 |
519.31 |
| Feb 08 2019 |
15899 |
519.31 |
| Feb 08 2019 |
21331 |
519.31 |
| Feb 01 2019 |
15921 |
519.31 |
| Feb 01 2019 |
21336 |
519.31 |
| Jan 25 2019 |
15917 |
519.31 |
| Jan 25 2019 |
21361 |
519.31 |
| Jan 18 2019 |
15929 |
519.31 |
| Jan 18 2019 |
21394 |
519.31 |
| Jan 11 2019 |
15904 |
519.31 |
| Jan 11 2019 |
21367 |
519.31 |
| Jan 04 2019 |
15922 |
519.31 |
| Jan 04 2019 |
21381 |
519.31 |
| Dec 28 2018 |
15922 |
519.31 |
| Dec 28 2018 |
21381 |
519.31 |
| Dec 21 2018 |
15922 |
519.31 |
| Dec 21 2018 |
21381 |
519.31 |
| Dec 14 2018 |
15922 |
519.31 |
| Dec 14 2018 |
21381 |
519.31 |
| Dec 07 2018 |
15910 |
519.31 |
| Dec 07 2018 |
21371 |
519.31 |
| Nov 30 2018 |
15910 |
519.31 |
| Nov 30 2018 |
21371 |
519.31 |
| Nov 23 2018 |
15910 |
519.31 |
| Nov 23 2018 |
21371 |
519.31 |
| Nov 16 2018 |
15910 |
519.31 |
| Nov 16 2018 |
21371 |
519.31 |
| Nov 09 2018 |
15910 |
519.31 |
| Nov 09 2018 |
21372 |
519.31 |
| Nov 02 2018 |
15910 |
519.31 |
| Nov 02 2018 |
21336 |
519.31 |
| Oct 26 2018 |
15910 |
519.31 |
| Oct 26 2018 |
21329 |
519.31 |
| Oct 19 2018 |
15910 |
519.31 |
| Oct 19 2018 |
21353 |
519.31 |
| Oct 12 2018 |
15887 |
519.31 |
| Oct 12 2018 |
21302 |
519.31 |
| Oct 05 2018 |
15843 |
519.31 |
| Oct 05 2018 |
21431 |
519.31 |
| Sep 28 2018 |
15858 |
519.31 |
| Sep 28 2018 |
20917 |
519.31 |
| Sep 21 2018 |
15816 |
519.31 |
| Sep 21 2018 |
20881 |
519.31 |
| Sep 14 2018 |
15886 |
519.31 |
| Sep 14 2018 |
20949 |
519.31 |
| Sep 07 2018 |
16021 |
519.31 |
| Sep 07 2018 |
21352 |
519.31 |
| Aug 31 2018 |
16106 |
519.31 |
| Aug 31 2018 |
21429 |
519.31 |
| Aug 24 2018 |
15954 |
519.31 |
| Aug 24 2018 |
21411 |
519.31 |
| Aug 17 2018 |
16234 |
519.31 |
| Aug 17 2018 |
21671 |
519.31 |
| Aug 10 2018 |
16213 |
519.31 |
| Aug 10 2018 |
21776 |
519.31 |
| Aug 03 2018 |
16373 |
519.31 |
| Aug 03 2018 |
21957 |
519.31 |
| Jul 27 2018 |
16401 |
519.31 |
| Jul 27 2018 |
22027 |
519.31 |
| Jul 20 2018 |
16623 |
519.31 |
| Jul 20 2018 |
22310 |
519.31 |
| Jul 13 2018 |
15892 |
512.38 |
| Jul 13 2018 |
21403 |
512.38 |
| Jul 06 2018 |
15913 |
512.38 |
| Jul 06 2018 |
21212 |
512.38 |
| Jun 29 2018 |
15892 |
512.38 |
| Jun 29 2018 |
21181 |
512.38 |
| Jun 22 2018 |
16212 |
512.38 |
| Jun 22 2018 |
21526 |
512.38 |
| Jun 15 2018 |
16119 |
512.38 |
| Jun 15 2018 |
21572 |
512.38 |
| Jun 08 2018 |
16299 |
512.38 |
| Jun 08 2018 |
21777 |
512.38 |
| Jun 01 2018 |
16438 |
512.38 |
| Jun 01 2018 |
22155 |
512.38 |
