| Jun 07 2026 |
611 |
291.55 |
| Jun 07 2026 |
730 |
291.55 |
| Jun 02 2026 |
594 |
291.55 |
| Jun 02 2026 |
713 |
291.55 |
| May 26 2026 |
590 |
291.55 |
| May 26 2026 |
699 |
291.55 |
| May 19 2026 |
600 |
291.55 |
| May 19 2026 |
767 |
291.55 |
| May 12 2026 |
618 |
291.55 |
| May 12 2026 |
786 |
291.55 |
| May 05 2026 |
567 |
291.55 |
| May 05 2026 |
742 |
291.55 |
| Apr 28 2026 |
614 |
291.55 |
| Apr 28 2026 |
736 |
291.55 |
| Apr 21 2026 |
616 |
291.55 |
| Apr 21 2026 |
711 |
291.55 |
| Apr 14 2026 |
665 |
291.55 |
| Apr 14 2026 |
756 |
291.55 |
| Apr 07 2026 |
677 |
291.55 |
| Apr 07 2026 |
726 |
291.55 |
| Mar 31 2026 |
671 |
291.55 |
| Mar 31 2026 |
703 |
291.55 |
| Mar 24 2026 |
673 |
291.55 |
| Mar 24 2026 |
702 |
291.55 |
| Mar 17 2026 |
656 |
291.55 |
| Mar 17 2026 |
696 |
291.55 |
| Mar 10 2026 |
656 |
291.55 |
| Mar 10 2026 |
692 |
291.55 |
| Mar 03 2026 |
659 |
291.55 |
| Mar 03 2026 |
697 |
291.55 |
| Feb 24 2026 |
672 |
291.55 |
| Feb 24 2026 |
706 |
291.55 |
| Feb 17 2026 |
658 |
291.55 |
| Feb 17 2026 |
679 |
291.55 |
| Feb 10 2026 |
634 |
291.55 |
| Feb 10 2026 |
666 |
291.55 |
| Feb 03 2026 |
639 |
291.55 |
| Feb 03 2026 |
674 |
291.55 |
| Jan 27 2026 |
629 |
291.55 |
| Jan 27 2026 |
664 |
291.55 |
| Jan 20 2026 |
627 |
291.55 |
| Jan 20 2026 |
666 |
291.55 |
| Jan 13 2026 |
626 |
291.55 |
| Jan 13 2026 |
665 |
291.55 |
| Jan 06 2026 |
627 |
291.55 |
| Jan 06 2026 |
666 |
291.55 |
| Dec 30 2025 |
626 |
291.55 |
| Dec 30 2025 |
665 |
291.55 |
| Dec 23 2025 |
626 |
291.55 |
| Dec 23 2025 |
665 |
291.55 |
| Dec 16 2025 |
626 |
291.55 |
| Dec 16 2025 |
665 |
291.55 |
| Dec 09 2025 |
626 |
291.55 |
| Dec 09 2025 |
665 |
291.55 |
| Dec 02 2025 |
626 |
291.55 |
| Dec 02 2025 |
665 |
291.55 |
| Nov 25 2025 |
626 |
291.55 |
| Nov 25 2025 |
665 |
291.55 |
| Nov 18 2025 |
626 |
291.55 |
| Nov 18 2025 |
665 |
291.55 |
| Nov 11 2025 |
627 |
291.55 |
| Nov 11 2025 |
665 |
291.55 |
| Nov 04 2025 |
627 |
291.55 |
| Nov 04 2025 |
665 |
291.55 |
| Oct 28 2025 |
627 |
291.55 |
| Oct 28 2025 |
671 |
291.55 |
| Oct 21 2025 |
627 |
291.55 |
| Oct 21 2025 |
696 |
291.55 |
| Oct 14 2025 |
630 |
291.55 |
| Oct 14 2025 |
673 |
291.55 |
| Oct 07 2025 |
630 |
291.55 |
| Oct 07 2025 |
666 |
291.55 |
| Sep 30 2025 |
626 |
291.55 |
| Sep 30 2025 |
670 |
291.55 |
| Sep 23 2025 |
627 |
291.55 |
| Sep 23 2025 |
674 |
291.55 |
| Sep 16 2025 |
582 |
291.55 |
| Sep 16 2025 |
635 |
291.55 |
| Sep 09 2025 |
589 |
291.55 |
| Sep 09 2025 |
565 |
291.55 |
| Sep 02 2025 |
593 |
291.55 |
| Sep 02 2025 |
572 |
291.55 |
| Aug 26 2025 |
606 |
291.55 |
| Aug 26 2025 |
601 |
291.55 |
| Aug 19 2025 |
616 |
291.55 |
| Aug 19 2025 |
574 |
291.55 |
| Aug 12 2025 |
1406 |
291.55 |
| Aug 12 2025 |
1308 |
291.55 |
| Aug 05 2025 |
1406 |
291.55 |
| Aug 05 2025 |
1307 |
291.55 |
| Jul 29 2025 |
1416 |
291.55 |
| Jul 29 2025 |
1344 |
291.55 |
| Jul 22 2025 |
1425 |
291.55 |
| Jul 22 2025 |
1343 |
291.55 |
| Jul 15 2025 |
1380 |
291.55 |
| Jul 15 2025 |
1288 |
291.55 |
| Jul 08 2025 |
1416 |
291.55 |
| Jul 08 2025 |
1382 |
291.55 |
| Jul 01 2025 |
1454 |
291.55 |
| Jul 01 2025 |
1412 |
291.55 |
| Jun 24 2025 |
1403 |
291.55 |
| Jun 24 2025 |
1341 |
291.55 |
| Jun 17 2025 |
1400 |
291.55 |
| Jun 17 2025 |
1342 |
291.55 |
| Jul 26 2019 |
1273 |
337.81 |
| Jul 26 2019 |
1902 |
337.81 |
| Jul 19 2019 |
2088 |
358.14 |
| Jul 19 2019 |
3478 |
380.26 |
| Jul 19 2019 |
2809 |
353.49 |
| Jul 12 2019 |
1985 |
352.36 |
| Jul 12 2019 |
3500 |
380.26 |
| Jul 12 2019 |
2658 |
349.59 |
| Jul 05 2019 |
2121 |
352.36 |
| Jul 05 2019 |
3662 |
380.26 |
| Jul 05 2019 |
2825 |
349.59 |
| Jun 28 2019 |
2156 |
352.36 |
| Jun 28 2019 |
3687 |
380.26 |
| Jun 28 2019 |
2876 |
349.59 |
| Jun 21 2019 |
3691 |
380.26 |
| Jun 21 2019 |
2152 |
352.36 |
| Jun 21 2019 |
2857 |
349.59 |
| Jun 14 2019 |
2169 |
352.36 |
| Jun 14 2019 |
3684 |
380.26 |
| Jun 14 2019 |
2880 |
349.59 |
| Jun 07 2019 |
2230 |
352.36 |
| Jun 07 2019 |
3710 |
380.26 |
| Jun 07 2019 |
2922 |
349.59 |
| May 31 2019 |
3695 |
380.26 |
| May 31 2019 |
1618 |
338.09 |
| May 31 2019 |
2234 |
338.09 |
| May 24 2019 |
1663 |
338.09 |
| May 24 2019 |
3686 |
380.26 |
| May 24 2019 |
2272 |
338.09 |
| May 17 2019 |
3705 |
380.26 |
| May 17 2019 |
1678 |
338.09 |
| May 17 2019 |
2329 |
338.09 |
| May 10 2019 |
3728 |
380.26 |
| May 10 2019 |
1678 |
338.09 |
| May 10 2019 |
2324 |
338.09 |
| May 03 2019 |
1683 |
338.09 |
| May 03 2019 |
3764 |
380.26 |
| May 03 2019 |
2338 |
338.09 |
| Apr 26 2019 |
1705 |
338.09 |
| Apr 26 2019 |
3802 |
380.26 |
| Apr 26 2019 |
2355 |
338.09 |
| Apr 19 2019 |
1740 |
338.09 |
| Apr 19 2019 |
3738 |
380.26 |
| Apr 19 2019 |
2325 |
338.09 |
| Apr 18 2019 |
3744 |
380.26 |
| Apr 18 2019 |
1744 |
338.09 |
| Apr 12 2019 |
1777 |
338.09 |
| Apr 12 2019 |
3709 |
380.26 |
| Apr 12 2019 |
2323 |
338.09 |
| Apr 05 2019 |
1733 |
338.09 |
| Apr 05 2019 |
3545 |
380.26 |
| Apr 05 2019 |
2238 |
338.09 |
| Mar 29 2019 |
1744 |
338.09 |
| Mar 29 2019 |
3518 |
380.26 |
| Mar 29 2019 |
2243 |
338.09 |
| Mar 22 2019 |
3499 |
380.26 |
| Mar 22 2019 |
1747 |
338.09 |
| Mar 22 2019 |
2259 |
338.09 |
| Mar 15 2019 |
1738 |
338.09 |
| Mar 15 2019 |
3575 |
380.26 |
| Mar 15 2019 |
2269 |
338.09 |
| Mar 08 2019 |
1722 |
338.09 |
| Mar 08 2019 |
3506 |
380.26 |
| Mar 08 2019 |
2251 |
338.09 |
| Mar 01 2019 |
1739 |
338.09 |
| Mar 01 2019 |
3537 |
380.26 |
| Mar 01 2019 |
2272 |
338.09 |
| Feb 22 2019 |
3553 |
380.26 |
| Feb 22 2019 |
1738 |
338.09 |
| Feb 22 2019 |
2272 |
338.09 |
| Feb 15 2019 |
1748 |
338.09 |
| Feb 15 2019 |
3571 |
380.26 |
| Feb 15 2019 |
2285 |
338.09 |
| Feb 08 2019 |
1749 |
338.09 |
| Feb 08 2019 |
3566 |
380.26 |
| Feb 08 2019 |
2289 |
338.09 |
| Feb 01 2019 |
1755 |
338.09 |
| Feb 01 2019 |
3569 |
380.26 |
| Feb 01 2019 |
2293 |
338.09 |
| Jan 25 2019 |
1759 |
338.09 |
| Jan 25 2019 |
3570 |
380.26 |
| Jan 25 2019 |
2304 |
338.09 |
| Jan 18 2019 |
1769 |
338.09 |
| Jan 18 2019 |
3583 |
380.26 |
| Jan 18 2019 |
2313 |
338.09 |
| Jan 11 2019 |
1768 |
338.09 |
| Jan 11 2019 |
3583 |
380.26 |
| Jan 11 2019 |
2315 |
338.09 |
| Jan 04 2019 |
3584 |
380.26 |
| Jan 04 2019 |
1771 |
338.09 |
| Jan 04 2019 |
2317 |
338.09 |
| Dec 28 2018 |
1771 |
338.09 |
| Dec 28 2018 |
3584 |
380.26 |
| Dec 28 2018 |
2317 |
338.09 |
| Dec 21 2018 |
1771 |
338.09 |
| Dec 21 2018 |
3584 |
380.26 |
| Dec 21 2018 |
2317 |
338.09 |
| Dec 14 2018 |
3584 |
380.26 |
| Dec 14 2018 |
1771 |
338.09 |
| Dec 14 2018 |
2317 |
338.09 |
| Dec 07 2018 |
1771 |
338.09 |
| Dec 07 2018 |
3584 |
380.26 |
| Dec 07 2018 |
2317 |
338.09 |
| Nov 30 2018 |
3584 |
380.26 |
| Nov 30 2018 |
1771 |
338.09 |
| Nov 30 2018 |
2317 |
338.09 |
| Nov 23 2018 |
3584 |
380.26 |
| Nov 23 2018 |
1771 |
338.09 |
| Nov 23 2018 |
2317 |
338.09 |
| Nov 16 2018 |
1771 |
338.09 |
| Nov 16 2018 |
3584 |
380.26 |
| Nov 16 2018 |
2317 |
338.09 |
| Nov 09 2018 |
1771 |
338.09 |
| Nov 09 2018 |
3584 |
380.26 |
| Nov 09 2018 |
2317 |
338.09 |
| Nov 02 2018 |
1771 |
338.09 |
| Nov 02 2018 |
3584 |
380.26 |
| Nov 02 2018 |
2309 |
338.09 |
| Oct 26 2018 |
3583 |
380.26 |
| Oct 26 2018 |
1771 |
338.09 |
| Oct 26 2018 |
2309 |
338.09 |
| Oct 19 2018 |
1771 |
338.09 |
| Oct 19 2018 |
3591 |
380.26 |
| Oct 19 2018 |
2310 |
338.09 |
| Oct 12 2018 |
1774 |
338.09 |
| Oct 12 2018 |
3585 |
380.26 |
| Oct 12 2018 |
2305 |
338.09 |
| Oct 05 2018 |
3600 |
380.26 |
| Oct 05 2018 |
1773 |
338.09 |
| Oct 05 2018 |
2310 |
338.09 |
| Sep 28 2018 |
1772 |
338.09 |
| Sep 28 2018 |
3518 |
380.26 |
| Sep 28 2018 |
2292 |
338.09 |
| Sep 21 2018 |
1762 |
338.09 |
| Sep 21 2018 |
3507 |
380.26 |
| Sep 21 2018 |
2299 |
338.09 |
| Sep 14 2018 |
1765 |
338.09 |
| Sep 14 2018 |
3515 |
380.26 |
| Sep 14 2018 |
2301 |
338.09 |
| Sep 07 2018 |
3564 |
380.26 |
| Sep 07 2018 |
1796 |
338.09 |
| Sep 07 2018 |
2349 |
338.09 |
| Aug 31 2018 |
3592 |
380.26 |
| Aug 31 2018 |
1816 |
338.09 |
| Aug 31 2018 |
2367 |
338.09 |
| Aug 24 2018 |
3588 |
380.26 |
| Aug 24 2018 |
1772 |
338.09 |
| Aug 24 2018 |
2341 |
338.09 |
| Aug 17 2018 |
1789 |
338.09 |
| Aug 17 2018 |
3597 |
380.26 |
| Aug 17 2018 |
2357 |
338.09 |
| Aug 10 2018 |
1811 |
338.09 |
| Aug 10 2018 |
3658 |
380.26 |
| Aug 10 2018 |
2440 |
338.09 |
| Aug 03 2018 |
1835 |
338.09 |
| Aug 03 2018 |
3718 |
380.26 |
| Aug 03 2018 |
2477 |
338.09 |
| Jul 27 2018 |
3598 |
372.44 |
| Jul 27 2018 |
3734 |
380.26 |
| Jul 27 2018 |
4210 |
364.29 |
| Jul 20 2018 |
2985 |
361.64 |
| Jul 20 2018 |
4077 |
361.64 |
| Jul 13 2018 |
2746 |
360.24 |
| Jul 13 2018 |
3846 |
360.24 |
| Jul 06 2018 |
2628 |
360.24 |
| Jul 06 2018 |
3634 |
360.24 |
| Jun 29 2018 |
2629 |
360.24 |
| Jun 29 2018 |
3663 |
360.24 |
| Jun 22 2018 |
2764 |
360.24 |
| Jun 22 2018 |
3788 |
360.24 |
| Jun 15 2018 |
2824 |
360.24 |
| Jun 15 2018 |
3821 |
360.24 |
| Jun 08 2018 |
2901 |
360.24 |
| Jun 08 2018 |
3884 |
360.24 |
| Jun 01 2018 |
6706 |
407.9 |
| Jun 01 2018 |
9171 |
407.9 |
