| May 24 2019 |
429 |
269.87 |
| May 24 2019 |
523 |
269.87 |
| May 17 2019 |
431 |
269.87 |
| May 17 2019 |
524 |
269.87 |
| May 10 2019 |
433 |
269.87 |
| May 10 2019 |
523 |
269.87 |
| May 03 2019 |
421 |
269.87 |
| May 03 2019 |
521 |
269.87 |
| Apr 26 2019 |
436 |
269.87 |
| Apr 26 2019 |
536 |
269.87 |
| Apr 19 2019 |
441 |
269.87 |
| Apr 19 2019 |
511 |
269.87 |
| Apr 18 2019 |
440 |
269.87 |
| Apr 12 2019 |
440 |
269.87 |
| Apr 12 2019 |
517 |
269.87 |
| Apr 05 2019 |
423 |
269.87 |
| Apr 05 2019 |
497 |
269.87 |
| Mar 29 2019 |
428 |
269.87 |
| Mar 29 2019 |
506 |
269.87 |
| Mar 22 2019 |
431 |
269.87 |
| Mar 22 2019 |
508 |
269.87 |
| Mar 15 2019 |
437 |
269.87 |
| Mar 15 2019 |
526 |
269.87 |
| Mar 08 2019 |
438 |
269.87 |
| Mar 08 2019 |
528 |
269.87 |
| Mar 01 2019 |
439 |
269.87 |
| Mar 01 2019 |
530 |
269.87 |
| Feb 22 2019 |
437 |
269.87 |
| Feb 22 2019 |
525 |
269.87 |
| Feb 15 2019 |
440 |
269.87 |
| Feb 15 2019 |
528 |
269.87 |
| Feb 08 2019 |
442 |
269.87 |
| Feb 08 2019 |
530 |
269.87 |
| Feb 01 2019 |
442 |
269.87 |
| Feb 01 2019 |
530 |
269.87 |
| Jan 25 2019 |
440 |
269.87 |
| Jan 25 2019 |
531 |
269.87 |
| Jan 18 2019 |
440 |
269.87 |
| Jan 18 2019 |
531 |
269.87 |
| Jan 11 2019 |
440 |
269.87 |
| Jan 11 2019 |
531 |
269.87 |
| Jan 04 2019 |
440 |
269.87 |
| Jan 04 2019 |
531 |
269.87 |
| Dec 28 2018 |
440 |
269.87 |
| Dec 28 2018 |
531 |
269.87 |
| Dec 21 2018 |
440 |
269.87 |
| Dec 21 2018 |
531 |
269.87 |
| Dec 14 2018 |
440 |
269.87 |
| Dec 14 2018 |
531 |
269.87 |
| Dec 07 2018 |
440 |
269.87 |
| Dec 07 2018 |
531 |
269.87 |
| Nov 30 2018 |
440 |
269.87 |
| Nov 30 2018 |
531 |
269.87 |
| Nov 23 2018 |
440 |
269.87 |
| Nov 23 2018 |
531 |
269.87 |
| Nov 16 2018 |
440 |
269.87 |
| Nov 16 2018 |
531 |
269.87 |
| Nov 09 2018 |
440 |
269.87 |
| Nov 09 2018 |
531 |
269.87 |
| Nov 02 2018 |
440 |
269.87 |
| Nov 02 2018 |
530 |
269.87 |
| Oct 26 2018 |
440 |
269.87 |
| Oct 26 2018 |
530 |
269.87 |
| Oct 19 2018 |
440 |
269.87 |
| Oct 19 2018 |
530 |
269.87 |
| Oct 12 2018 |
441 |
269.87 |
| Oct 12 2018 |
530 |
269.87 |
| Oct 05 2018 |
441 |
269.87 |
| Oct 05 2018 |
530 |
269.87 |
| Sep 28 2018 |
441 |
269.87 |
| Sep 28 2018 |
528 |
269.87 |
| Sep 21 2018 |
440 |
269.87 |
| Sep 21 2018 |
528 |
269.87 |
| Sep 14 2018 |
440 |
269.87 |
| Sep 14 2018 |
528 |
269.87 |
| Sep 07 2018 |
446 |
269.87 |
| Sep 07 2018 |
537 |
269.87 |
| Aug 31 2018 |
447 |
269.87 |
| Aug 31 2018 |
540 |
269.87 |
| Aug 24 2018 |
395 |
269.87 |
| Aug 24 2018 |
486 |
269.87 |
| Aug 17 2018 |
397 |
269.87 |
| Aug 17 2018 |
488 |
269.87 |
| Aug 10 2018 |
400 |
269.87 |
| Aug 10 2018 |
560 |
269.87 |
| Aug 03 2018 |
398 |
269.87 |
| Aug 03 2018 |
571 |
269.87 |
| Jul 27 2018 |
404 |
269.87 |
| Jul 27 2018 |
577 |
269.87 |
| Jul 20 2018 |
410 |
269.87 |
| Jul 20 2018 |
584 |
269.87 |
| Jul 13 2018 |
288 |
269.87 |
| Jul 13 2018 |
489 |
269.87 |
| Jul 06 2018 |
134 |
269.87 |
| Jul 06 2018 |
282 |
269.87 |
| Jun 29 2018 |
139 |
269.87 |
| Jun 29 2018 |
288 |
269.87 |
| Jun 22 2018 |
147 |
269.87 |
| Jun 22 2018 |
301 |
269.87 |
| Jun 15 2018 |
151 |
269.87 |
| Jun 15 2018 |
311 |
269.87 |
| Jun 08 2018 |
168 |
269.87 |
| Jun 08 2018 |
320 |
269.87 |
| Jun 01 2018 |
170 |
269.87 |
| Jun 01 2018 |
385 |
269.87 |
