| Apr 07 2026 |
3495 |
415.91 |
| Apr 07 2026 |
4300 |
415.91 |
| Mar 31 2026 |
3494 |
415.91 |
| Mar 31 2026 |
4160 |
415.91 |
| Mar 24 2026 |
3485 |
415.91 |
| Mar 24 2026 |
4119 |
415.91 |
| Mar 17 2026 |
3433 |
415.91 |
| Mar 17 2026 |
4118 |
415.91 |
| Mar 10 2026 |
3338 |
415.91 |
| Mar 10 2026 |
4033 |
415.91 |
| Mar 03 2026 |
3305 |
415.91 |
| Mar 03 2026 |
4001 |
415.91 |
| Feb 24 2026 |
3289 |
415.91 |
| Feb 24 2026 |
4011 |
415.91 |
| Feb 17 2026 |
3285 |
415.91 |
| Feb 17 2026 |
3870 |
415.91 |
| Feb 10 2026 |
3260 |
415.91 |
| Feb 10 2026 |
3965 |
415.91 |
| Feb 03 2026 |
3265 |
415.91 |
| Feb 03 2026 |
3973 |
415.91 |
| Jan 27 2026 |
3255 |
415.91 |
| Jan 27 2026 |
3972 |
415.91 |
| Jan 20 2026 |
3236 |
415.91 |
| Jan 20 2026 |
3972 |
415.91 |
| Jan 13 2026 |
3239 |
415.91 |
| Jan 13 2026 |
3969 |
415.91 |
| Jan 06 2026 |
3235 |
415.91 |
| Jan 06 2026 |
3967 |
415.91 |
| Dec 30 2025 |
3232 |
415.91 |
| Dec 30 2025 |
3965 |
415.91 |
| Dec 23 2025 |
3230 |
415.91 |
| Dec 23 2025 |
3961 |
415.91 |
| Dec 16 2025 |
3230 |
415.91 |
| Dec 16 2025 |
3964 |
415.91 |
| Dec 09 2025 |
3230 |
415.91 |
| Dec 09 2025 |
3966 |
415.91 |
| Dec 02 2025 |
3232 |
415.91 |
| Dec 02 2025 |
3968 |
415.91 |
| Nov 25 2025 |
3232 |
415.91 |
| Nov 25 2025 |
3968 |
415.91 |
| Nov 18 2025 |
3232 |
415.91 |
| Nov 18 2025 |
3968 |
415.91 |
| Nov 11 2025 |
3220 |
415.91 |
| Nov 11 2025 |
3958 |
415.91 |
| Nov 04 2025 |
3220 |
415.91 |
| Nov 04 2025 |
3958 |
415.91 |
| Oct 28 2025 |
3222 |
415.91 |
| Oct 28 2025 |
3980 |
415.91 |
| Oct 21 2025 |
3222 |
415.91 |
| Oct 21 2025 |
4198 |
415.91 |
| Oct 14 2025 |
9655 |
334.25 |
| Oct 14 2025 |
3233 |
415.91 |
| Oct 14 2025 |
4169 |
415.91 |
| Oct 07 2025 |
9766 |
334.25 |
| Oct 07 2025 |
3233 |
415.91 |
| Oct 07 2025 |
4075 |
415.91 |
| Sep 30 2025 |
9859 |
334.25 |
| Sep 30 2025 |
3226 |
415.91 |
| Sep 30 2025 |
4086 |
415.91 |
| Sep 23 2025 |
9987 |
334.25 |
| Sep 23 2025 |
3223 |
415.91 |
| Sep 23 2025 |
4072 |
415.91 |
| Sep 16 2025 |
9826 |
334.25 |
| Sep 16 2025 |
3118 |
415.91 |
| Sep 16 2025 |
3994 |
415.91 |
| Sep 09 2025 |
10004 |
334.25 |
| Sep 09 2025 |
3142 |
415.91 |
| Sep 09 2025 |
3921 |
415.91 |
| Sep 02 2025 |
8578 |
334.25 |
| Sep 02 2025 |
3171 |
415.91 |
| Sep 02 2025 |
4030 |
415.91 |
| Aug 26 2025 |
8570 |
334.25 |
| Aug 26 2025 |
3189 |
415.91 |
| Aug 26 2025 |
4068 |
415.91 |
| Aug 19 2025 |
8594 |
334.25 |
| Aug 19 2025 |
3213 |
415.91 |
| Aug 19 2025 |
3995 |
415.91 |
| Aug 12 2025 |
9183 |
334.25 |
| Aug 12 2025 |
5439 |
415.91 |
| Aug 12 2025 |
6150 |
415.91 |
| Aug 05 2025 |
9535 |
334.25 |
| Aug 05 2025 |
5431 |
415.91 |
| Aug 05 2025 |
6225 |
415.91 |
| Jul 29 2025 |
9589 |
334.25 |
| Jul 29 2025 |
5498 |
415.91 |
| Jul 29 2025 |
6330 |
415.91 |
| Jul 22 2025 |
9285 |
334.25 |
| Jul 22 2025 |
5475 |
415.91 |
| Jul 22 2025 |
6331 |
415.91 |
| Jul 15 2025 |
9508 |
334.25 |
| Jul 15 2025 |
5241 |
410.13 |
| Jul 15 2025 |
6060 |
410.13 |
| Jul 08 2025 |
9516 |
334.25 |
| Jul 08 2025 |
4541 |
416.66 |
| Jul 08 2025 |
6567 |
416.66 |
| Jul 01 2025 |
9443 |
334.25 |
| Jul 01 2025 |
4479 |
416.66 |
| Jul 01 2025 |
6555 |
416.66 |
| Jun 24 2025 |
9506 |
334.25 |
| Jun 24 2025 |
4644 |
422.73 |
| Jun 24 2025 |
6771 |
422.73 |
| Jun 17 2025 |
9651 |
334.25 |
| Jun 17 2025 |
4177 |
397.31 |
| Jun 17 2025 |
5928 |
397.31 |
| Jun 10 2025 |
8516 |
334.25 |
| Jun 10 2025 |
4095 |
397.31 |
| Jun 10 2025 |
5912 |
397.31 |
| Jun 03 2025 |
8516 |
334.25 |
| Jun 03 2025 |
4137 |
397.31 |
| Jun 03 2025 |
5921 |
397.31 |
| May 27 2025 |
9680 |
334.25 |
| May 27 2025 |
4117 |
397.31 |
| May 27 2025 |
5913 |
397.31 |
| May 20 2025 |
8549 |
334.25 |
| May 20 2025 |
4214 |
397.31 |
| May 20 2025 |
6003 |
397.31 |
| May 13 2025 |
8374 |
334.25 |
| May 13 2025 |
4235 |
396.41 |
| May 13 2025 |
6023 |
396.41 |
| May 06 2025 |
8389 |
334.25 |
| May 06 2025 |
4201 |
396.41 |
| May 06 2025 |
5983 |
396.41 |
| Apr 29 2025 |
7699 |
334.25 |
| Apr 29 2025 |
4245 |
396.41 |
| Apr 29 2025 |
6080 |
396.41 |
| Apr 22 2025 |
7916 |
334.25 |
| Apr 22 2025 |
4479 |
406.53 |
| Apr 22 2025 |
6493 |
406.53 |
| Apr 15 2025 |
8811 |
334.25 |
| Apr 15 2025 |
4239 |
395.82 |
| Apr 15 2025 |
6083 |
395.82 |
| Apr 08 2025 |
8629 |
334.25 |
| Apr 08 2025 |
4384 |
400.46 |
| Apr 08 2025 |
6366 |
400.46 |
| Apr 01 2025 |
8495 |
334.25 |
| Apr 01 2025 |
4384 |
400.46 |
| Apr 01 2025 |
6350 |
400.46 |
| Mar 25 2025 |
8365 |
334.25 |
| Mar 25 2025 |
4369 |
400.46 |
| Mar 25 2025 |
6301 |
400.46 |
| Mar 18 2025 |
8243 |
334.25 |
| Mar 18 2025 |
4425 |
400.46 |
| Mar 18 2025 |
6332 |
400.46 |
| Mar 11 2025 |
8465 |
334.25 |
| Mar 11 2025 |
4382 |
400.46 |
| Mar 11 2025 |
6319 |
400.46 |
| Mar 04 2025 |
7414 |
334.25 |
| Mar 04 2025 |
4398 |
400.46 |
| Mar 04 2025 |
6324 |
400.46 |
| Feb 25 2025 |
7475 |
334.25 |
| Feb 25 2025 |
4364 |
400.46 |
| Feb 25 2025 |
6286 |
400.46 |
| Feb 18 2025 |
7401 |
334.25 |
| Feb 18 2025 |
4372 |
400.46 |
| Feb 18 2025 |
6293 |
400.46 |
| Feb 11 2025 |
7100 |
334.25 |
| Feb 11 2025 |
4378 |
400.46 |
| Feb 11 2025 |
6318 |
400.46 |
| Feb 04 2025 |
6368 |
334.25 |
| Feb 04 2025 |
4359 |
400.46 |
| Feb 04 2025 |
6287 |
400.46 |
| Jan 29 2025 |
6345 |
334.25 |
| Jan 29 2025 |
4345 |
400.46 |
| Jan 29 2025 |
6275 |
400.46 |
| Jan 22 2025 |
4362 |
400.46 |
| Jan 22 2025 |
6297 |
400.46 |
| Jan 15 2025 |
4356 |
400.46 |
| Jan 15 2025 |
6296 |
400.46 |
| Jan 08 2025 |
4335 |
400.46 |
| Jan 08 2025 |
6253 |
400.46 |
| Jan 01 2025 |
4341 |
400.46 |
| Jan 01 2025 |
6254 |
400.46 |
| Dec 25 2024 |
4327 |
400.46 |
| Dec 25 2024 |
6244 |
400.46 |
| Dec 18 2024 |
4327 |
400.46 |
| Dec 18 2024 |
6230 |
400.46 |
| Dec 11 2024 |
4326 |
400.46 |
| Dec 11 2024 |
6227 |
400.46 |
| Dec 04 2024 |
4326 |
400.46 |
| Dec 04 2024 |
6227 |
400.46 |
| Nov 27 2024 |
4326 |
400.46 |
| Nov 27 2024 |
6227 |
400.46 |
| Nov 20 2024 |
4325 |
400.46 |
| Nov 20 2024 |
6225 |
400.46 |
| Nov 13 2024 |
4323 |
400.46 |
| Nov 13 2024 |
6222 |
400.46 |
| Nov 06 2024 |
4327 |
400.46 |
| Nov 06 2024 |
6214 |
400.46 |
| Oct 30 2024 |
4298 |
400.46 |
| Oct 30 2024 |
6191 |
400.46 |
| Oct 23 2024 |
4304 |
400.46 |
| Oct 23 2024 |
6459 |
400.46 |
| Oct 16 2024 |
4307 |
400.46 |
| Oct 16 2024 |
6467 |
400.46 |
| Oct 09 2024 |
4289 |
400.46 |
| Oct 09 2024 |
6474 |
400.46 |
| Oct 02 2024 |
4284 |
400.46 |
| Oct 02 2024 |
6459 |
400.46 |
| Sep 25 2024 |
4270 |
400.46 |
| Sep 25 2024 |
6452 |
400.46 |
| Sep 18 2024 |
4257 |
400.46 |
| Sep 18 2024 |
6396 |
400.46 |
| Sep 11 2024 |
4229 |
400.46 |
| Sep 11 2024 |
6399 |
400.46 |
| Sep 04 2024 |
4181 |
400.46 |
| Sep 04 2024 |
6316 |
400.46 |
| Aug 28 2024 |
4171 |
400.46 |
| Aug 28 2024 |
6366 |
400.46 |
| Aug 21 2024 |
4211 |
400.46 |
| Aug 21 2024 |
6419 |
400.46 |
| Aug 14 2024 |
4093 |
400.46 |
| Aug 14 2024 |
6284 |
400.46 |
| Aug 07 2024 |
4092 |
400.46 |
| Aug 07 2024 |
6314 |
400.46 |
| Jul 31 2024 |
4075 |
400.46 |
| Jul 31 2024 |
6315 |
400.46 |
| Jul 24 2024 |
4127 |
400.46 |
| Jul 24 2024 |
6255 |
400.46 |
| Jul 17 2024 |
4216 |
400.46 |
| Jul 17 2024 |
6304 |
400.46 |
| Jul 10 2024 |
2529 |
385.56 |
| Jul 10 2024 |
3632 |
385.56 |
| Jul 03 2024 |
3180 |
406.26 |
| Jul 03 2024 |
4661 |
406.26 |
| Jun 26 2024 |
4371 |
415.45 |
| Jun 26 2024 |
6771 |
415.45 |
| Jun 19 2024 |
4511 |
415.45 |
| Jun 19 2024 |
6830 |
415.45 |
| Jun 12 2024 |
4476 |
415.45 |
| Jun 12 2024 |
6805 |
415.45 |
| Jun 05 2024 |
4489 |
415.45 |
| Jun 05 2024 |
6870 |
415.45 |
| May 29 2024 |
4573 |
419.83 |
| May 29 2024 |
7059 |
419.83 |
| May 22 2024 |
4618 |
419.83 |
| May 22 2024 |
7093 |
419.83 |
| May 15 2024 |
4634 |
419.83 |
| May 15 2024 |
7022 |
419.83 |
| May 08 2024 |
4606 |
419.83 |
| May 08 2024 |
6964 |
419.83 |
| May 01 2024 |
4626 |
419.83 |
| May 01 2024 |
7079 |
419.83 |
| Apr 24 2024 |
6689 |
412.93 |
| Apr 24 2024 |
9754 |
412.93 |
| Apr 17 2024 |
7077 |
425.14 |
| Apr 17 2024 |
10640 |
425.14 |
| Apr 10 2024 |
7077 |
425.14 |
| Apr 10 2024 |
10610 |
425.14 |
| Apr 03 2024 |
7058 |
425.14 |
| Apr 03 2024 |
10624 |
425.14 |
| Mar 27 2024 |
7023 |
425.14 |
| Mar 27 2024 |
10637 |
425.14 |
| Mar 21 2024 |
7046 |
425.14 |
| Mar 21 2024 |
10649 |
425.14 |
| Mar 14 2024 |
7017 |
425.14 |
| Mar 14 2024 |
10527 |
425.14 |
| Mar 07 2024 |
7060 |
425.14 |
| Mar 07 2024 |
10554 |
425.14 |
| Feb 29 2024 |
7069 |
425.14 |
| Feb 29 2024 |
10630 |
425.14 |
| Feb 22 2024 |
7038 |
425.14 |
| Feb 22 2024 |
10581 |
425.14 |
| Feb 15 2024 |
7054 |
425.14 |
| Feb 15 2024 |
10565 |
425.14 |
| Feb 08 2024 |
7055 |
425.14 |
| Feb 08 2024 |
10530 |
425.14 |
| Feb 01 2024 |
7093 |
425.14 |
| Feb 01 2024 |
10414 |
425.14 |
| Jan 25 2024 |
7097 |
425.14 |
| Jan 25 2024 |
10398 |
425.14 |
| Jan 18 2024 |
7092 |
425.14 |
| Jan 18 2024 |
10393 |
425.14 |
| Jan 11 2024 |
7094 |
425.14 |
| Jan 11 2024 |
10392 |
425.14 |
| Jan 04 2024 |
7094 |
425.14 |
| Jan 04 2024 |
10381 |
425.14 |
| Dec 28 2023 |
7096 |
425.14 |
| Dec 28 2023 |
10377 |
425.14 |
| Dec 21 2023 |
7096 |
425.14 |
| Dec 21 2023 |
10377 |
425.14 |
| Dec 14 2023 |
7093 |
425.14 |
| Dec 14 2023 |
10374 |
425.14 |
| Dec 07 2023 |
7093 |
425.14 |
| Dec 07 2023 |
10375 |
425.14 |
| Nov 30 2023 |
7089 |
425.14 |
| Nov 30 2023 |
10372 |
425.14 |
| Nov 23 2023 |
7088 |
425.14 |
| Nov 23 2023 |
10371 |
425.14 |
| Nov 16 2023 |
7086 |
425.14 |
| Nov 16 2023 |
10367 |
425.14 |
| Nov 09 2023 |
7081 |
425.14 |
| Nov 09 2023 |
10357 |
425.14 |
| Nov 02 2023 |
7081 |
425.14 |
| Nov 02 2023 |
10357 |
425.14 |
| Oct 26 2023 |
7101 |
425.14 |
| Oct 26 2023 |
10323 |
425.14 |
| Oct 19 2023 |
7101 |
425.14 |
| Oct 19 2023 |
10275 |
425.14 |
| Oct 12 2023 |
7108 |
425.14 |
| Oct 12 2023 |
10273 |
425.14 |
| Oct 05 2023 |
7111 |
425.14 |
| Oct 05 2023 |
10130 |
425.14 |
| Sep 28 2023 |
7108 |
425.14 |
| Sep 28 2023 |
10239 |
425.14 |
| Sep 21 2023 |
7108 |
425.14 |
| Sep 21 2023 |
10226 |
425.14 |
| Sep 14 2023 |
7119 |
425.14 |
| Sep 14 2023 |
10254 |
425.14 |
| Sep 07 2023 |
7135 |
425.14 |
| Sep 07 2023 |
10298 |
425.14 |
| Aug 31 2023 |
7210 |
425.14 |
| Aug 31 2023 |
10337 |
425.14 |
| Aug 24 2023 |
7168 |
425.14 |
| Aug 24 2023 |
10239 |
425.14 |
| Aug 17 2023 |
7199 |
425.14 |
| Aug 17 2023 |
10297 |
425.14 |
| Aug 10 2023 |
7187 |
425.14 |
| Aug 10 2023 |
10314 |
425.14 |
| Aug 03 2023 |
7160 |
425.14 |
| Aug 03 2023 |
10294 |
425.14 |
| Jul 27 2023 |
3767 |
412.09 |
| Jul 27 2023 |
6448 |
412.09 |
| Jul 20 2023 |
3859 |
412.09 |
| Jul 20 2023 |
6145 |
412.09 |
| Jul 13 2023 |
3864 |
412.09 |
| Jul 13 2023 |
6148 |
412.09 |
| Jul 06 2023 |
3880 |
412.09 |
| Jul 06 2023 |
6127 |
412.09 |
| Jun 29 2023 |
3916 |
412.09 |
| Jun 29 2023 |
6139 |
412.09 |
| Jun 22 2023 |
3958 |
412.09 |
| Jun 22 2023 |
6148 |
412.09 |
| Jun 15 2023 |
4005 |
412.09 |
| Jun 15 2023 |
6127 |
412.09 |
| Jun 08 2023 |
4006 |
412.09 |
| Jun 08 2023 |
6136 |
412.09 |
| Jun 01 2023 |
3996 |
412.09 |
| Jun 01 2023 |
6152 |
412.09 |
| May 25 2023 |
3996 |
412.09 |
| May 25 2023 |
5969 |
412.09 |
| May 24 2019 |
5657 |
402.57 |
| May 24 2019 |
8158 |
402.57 |
| May 17 2019 |
5719 |
402.57 |
| May 17 2019 |
8195 |
402.57 |
| May 10 2019 |
5698 |
402.57 |
| May 10 2019 |
8149 |
402.57 |
| May 03 2019 |
5723 |
402.57 |
| May 03 2019 |
8168 |
402.57 |
| Apr 26 2019 |
5754 |
402.57 |
| Apr 26 2019 |
8064 |
402.57 |
| Apr 19 2019 |
5849 |
402.57 |
| Apr 19 2019 |
8045 |
402.57 |
| Apr 18 2019 |
5856 |
402.57 |
| Apr 12 2019 |
5955 |
402.57 |
| Apr 12 2019 |
8107 |
402.57 |
| Apr 05 2019 |
5844 |
402.57 |
| Apr 05 2019 |
7847 |
402.57 |
| Mar 29 2019 |
5757 |
402.57 |
| Mar 29 2019 |
7821 |
402.57 |
| Mar 22 2019 |
5730 |
402.57 |
| Mar 22 2019 |
7784 |
402.57 |
| Mar 15 2019 |
5730 |
402.57 |
| Mar 15 2019 |
7854 |
402.57 |
| Mar 08 2019 |
5684 |
402.57 |
| Mar 08 2019 |
7725 |
402.57 |
| Mar 01 2019 |
5713 |
402.57 |
| Mar 01 2019 |
7772 |
402.57 |
| Feb 22 2019 |
5736 |
402.57 |
| Feb 22 2019 |
7804 |
402.57 |
| Feb 15 2019 |
5706 |
402.57 |
| Feb 15 2019 |
7748 |
402.57 |
| Feb 08 2019 |
5675 |
402.57 |
| Feb 08 2019 |
7710 |
402.57 |
| Feb 01 2019 |
5692 |
402.57 |
| Feb 01 2019 |
7720 |
402.57 |
| Jan 25 2019 |
5694 |
402.57 |
| Jan 25 2019 |
7745 |
402.57 |
| Jan 18 2019 |
5690 |
402.57 |
| Jan 18 2019 |
7763 |
402.57 |
| Jan 11 2019 |
5697 |
402.57 |
| Jan 11 2019 |
7767 |
402.57 |
| Jan 04 2019 |
5703 |
402.57 |
| Jan 04 2019 |
7776 |
402.57 |
| Dec 28 2018 |
5703 |
402.57 |
| Dec 28 2018 |
7776 |
402.57 |
| Dec 21 2018 |
5703 |
402.57 |
| Dec 21 2018 |
7776 |
402.57 |
| Dec 14 2018 |
5703 |
402.57 |
| Dec 14 2018 |
7776 |
402.57 |
| Dec 07 2018 |
5700 |
402.57 |
| Dec 07 2018 |
7775 |
402.57 |
| Nov 30 2018 |
5700 |
402.57 |
| Nov 30 2018 |
7775 |
402.57 |
| Nov 23 2018 |
5700 |
402.57 |
| Nov 23 2018 |
7775 |
402.57 |
| Nov 16 2018 |
5700 |
402.57 |
| Nov 16 2018 |
7775 |
402.57 |
| Nov 09 2018 |
5700 |
402.57 |
| Nov 09 2018 |
7775 |
402.57 |
| Nov 02 2018 |
5700 |
402.57 |
| Nov 02 2018 |
7754 |
402.57 |
| Oct 26 2018 |
5700 |
402.57 |
| Oct 26 2018 |
7752 |
402.57 |
| Oct 19 2018 |
5700 |
402.57 |
| Oct 19 2018 |
7761 |
402.57 |
| Oct 12 2018 |
5693 |
402.57 |
| Oct 12 2018 |
7735 |
402.57 |
| Oct 05 2018 |
5681 |
402.57 |
| Oct 05 2018 |
7800 |
402.57 |
| Sep 28 2018 |
5698 |
402.57 |
| Sep 28 2018 |
7603 |
402.57 |
| Sep 21 2018 |
5676 |
402.57 |
| Sep 21 2018 |
7591 |
402.57 |
| Sep 14 2018 |
5709 |
402.57 |
| Sep 14 2018 |
7599 |
402.57 |
| Sep 07 2018 |
5779 |
402.57 |
| Sep 07 2018 |
7737 |
402.57 |
| Aug 31 2018 |
5836 |
402.57 |
| Aug 31 2018 |
7782 |
402.57 |
| Aug 24 2018 |
5795 |
402.57 |
| Aug 24 2018 |
7780 |
402.57 |
| Aug 17 2018 |
5901 |
402.57 |
| Aug 17 2018 |
7859 |
402.57 |
| Aug 10 2018 |
5900 |
402.57 |
| Aug 10 2018 |
7969 |
402.57 |
| Aug 03 2018 |
5976 |
402.57 |
| Aug 03 2018 |
8049 |
402.57 |
| Jul 27 2018 |
5994 |
402.57 |
| Jul 27 2018 |
8068 |
402.57 |
| Jul 20 2018 |
6077 |
402.57 |
| Jul 20 2018 |
8192 |
402.57 |
| Jul 13 2018 |
5961 |
402.57 |
| Jul 13 2018 |
8108 |
402.57 |
| Jul 06 2018 |
5821 |
402.57 |
| Jul 06 2018 |
7841 |
402.57 |
| Jun 29 2018 |
5842 |
402.57 |
| Jun 29 2018 |
7857 |
402.57 |
| Jun 22 2018 |
6009 |
402.57 |
| Jun 22 2018 |
8065 |
402.57 |
| Jun 15 2018 |
6054 |
402.57 |
| Jun 15 2018 |
8136 |
402.57 |
| Jun 08 2018 |
6170 |
402.57 |
| Jun 08 2018 |
8248 |
402.57 |
| Jun 01 2018 |
6217 |
402.57 |
| Jun 01 2018 |
8505 |
402.57 |
