| Apr 15 2025 |
4476 |
385.63 |
| Apr 15 2025 |
5400 |
385.63 |
| Apr 08 2025 |
4479 |
385.63 |
| Apr 08 2025 |
5384 |
385.63 |
| Apr 01 2025 |
4446 |
385.63 |
| Apr 01 2025 |
5050 |
385.63 |
| Mar 25 2025 |
4457 |
385.63 |
| Mar 25 2025 |
5107 |
385.63 |
| Mar 18 2025 |
4425 |
385.63 |
| Mar 18 2025 |
5072 |
385.63 |
| Mar 11 2025 |
4419 |
385.63 |
| Mar 11 2025 |
5067 |
385.63 |
| Mar 04 2025 |
4421 |
385.63 |
| Mar 04 2025 |
5079 |
385.63 |
| Feb 25 2025 |
4429 |
385.63 |
| Feb 25 2025 |
5074 |
385.63 |
| Feb 18 2025 |
4412 |
385.63 |
| Feb 18 2025 |
5062 |
385.63 |
| Feb 11 2025 |
4411 |
385.63 |
| Feb 11 2025 |
5110 |
385.63 |
| Feb 04 2025 |
4397 |
385.63 |
| Feb 04 2025 |
5100 |
385.63 |
| Jan 29 2025 |
4394 |
385.63 |
| Jan 29 2025 |
5080 |
385.63 |
| Jan 22 2025 |
4372 |
385.63 |
| Jan 22 2025 |
5091 |
385.63 |
| Jan 15 2025 |
4375 |
385.63 |
| Jan 15 2025 |
5120 |
385.63 |
| Jan 08 2025 |
2641 |
385.63 |
| Jan 08 2025 |
3492 |
385.63 |
| Jan 01 2025 |
2657 |
385.63 |
| Jan 01 2025 |
3489 |
385.63 |
| Dec 25 2024 |
2655 |
385.63 |
| Dec 25 2024 |
3488 |
385.63 |
| Dec 18 2024 |
2655 |
385.63 |
| Dec 18 2024 |
3492 |
385.63 |
| Dec 11 2024 |
2651 |
385.63 |
| Dec 11 2024 |
3489 |
385.63 |
| Dec 04 2024 |
2652 |
385.63 |
| Dec 04 2024 |
3489 |
385.63 |
| Nov 27 2024 |
2652 |
385.63 |
| Nov 27 2024 |
3489 |
385.63 |
| Nov 20 2024 |
2642 |
385.63 |
| Nov 20 2024 |
3481 |
385.63 |
| Nov 13 2024 |
2642 |
385.63 |
| Nov 13 2024 |
3482 |
385.63 |
| Nov 06 2024 |
2636 |
385.63 |
| Nov 06 2024 |
3482 |
385.63 |
| Oct 30 2024 |
2651 |
385.63 |
| Oct 30 2024 |
3375 |
385.63 |
| Oct 23 2024 |
2653 |
385.63 |
| Oct 23 2024 |
4084 |
385.63 |
| Oct 16 2024 |
2653 |
385.63 |
| Oct 16 2024 |
4071 |
385.63 |
| Oct 09 2024 |
2656 |
385.63 |
| Oct 09 2024 |
4064 |
385.63 |
| Oct 02 2024 |
2622 |
385.63 |
| Oct 02 2024 |
3990 |
385.63 |
| Sep 25 2024 |
2619 |
385.63 |
| Sep 25 2024 |
3958 |
385.63 |
| Sep 18 2024 |
2616 |
385.63 |
| Sep 18 2024 |
3930 |
385.63 |
| Sep 11 2024 |
2599 |
385.63 |
| Sep 11 2024 |
3866 |
385.63 |
| Sep 04 2024 |
2598 |
385.63 |
| Sep 04 2024 |
3940 |
385.63 |
| Aug 28 2024 |
2613 |
385.63 |
| Aug 28 2024 |
3953 |
385.63 |
| Aug 21 2024 |
2431 |
385.63 |
| Aug 21 2024 |
3810 |
385.63 |
| Aug 14 2024 |
2297 |
385.63 |
| Aug 14 2024 |
3542 |
385.63 |
| Aug 07 2024 |
4216 |
385.63 |
| Aug 07 2024 |
5365 |
385.63 |
| Jul 31 2024 |
4248 |
385.63 |
| Jul 31 2024 |
5402 |
385.63 |
| Jul 24 2024 |
4288 |
385.63 |
| Jul 24 2024 |
7460 |
421.57 |
| Jul 17 2024 |
4251 |
385.63 |
| Jul 17 2024 |
7332 |
421.57 |
| Jul 10 2024 |
4432 |
413.66 |
| Jul 10 2024 |
7004 |
422.43 |
| Jul 03 2024 |
4444 |
413.66 |
| Jul 03 2024 |
7053 |
422.43 |
| Jun 26 2024 |
4336 |
413.66 |
| Jun 26 2024 |
6994 |
422.43 |
| Jun 19 2024 |
4471 |
413.66 |
| Jun 19 2024 |
7053 |
422.43 |
| Jun 12 2024 |
4435 |
413.66 |
| Jun 12 2024 |
7034 |
422.43 |
| Jun 05 2024 |
4450 |
413.66 |
| Jun 05 2024 |
7096 |
422.43 |
| May 29 2024 |
4458 |
413.66 |
| May 29 2024 |
7134 |
422.43 |
| May 22 2024 |
4498 |
413.66 |
| May 22 2024 |
7175 |
422.43 |
| May 15 2024 |
4506 |
413.66 |
| May 15 2024 |
7103 |
422.43 |
| May 08 2024 |
4468 |
413.66 |
| May 08 2024 |
7044 |
422.43 |
| May 01 2024 |
4493 |
413.66 |
| May 01 2024 |
7161 |
422.43 |
| Apr 24 2024 |
5486 |
440.38 |
| Apr 24 2024 |
5928 |
392.8 |
| Apr 24 2024 |
8530 |
392.9 |
| Apr 17 2024 |
5745 |
440.38 |
| Apr 17 2024 |
6194 |
400.73 |
| Apr 17 2024 |
9197 |
400.84 |
| Apr 10 2024 |
5713 |
440.38 |
| Apr 10 2024 |
6190 |
400.73 |
| Apr 10 2024 |
9176 |
400.84 |
| Apr 03 2024 |
5756 |
440.38 |
| Apr 03 2024 |
6165 |
400.73 |
| Apr 03 2024 |
9176 |
400.84 |
| Mar 27 2024 |
5847 |
440.38 |
| Mar 27 2024 |
6140 |
400.73 |
| Mar 27 2024 |
9177 |
400.84 |
| Mar 21 2024 |
5897 |
440.38 |
| Mar 21 2024 |
6176 |
400.73 |
| Mar 21 2024 |
9202 |
400.84 |
| Mar 14 2024 |
5717 |
440.38 |
| Mar 14 2024 |
6131 |
400.73 |
| Mar 14 2024 |
9089 |
400.84 |
| Mar 07 2024 |
5735 |
440.38 |
| Mar 07 2024 |
6172 |
400.73 |
| Mar 07 2024 |
9117 |
400.84 |
| Feb 29 2024 |
5859 |
440.38 |
| Feb 29 2024 |
6177 |
400.73 |
| Feb 29 2024 |
9176 |
400.84 |
| Feb 22 2024 |
5831 |
440.38 |
| Feb 22 2024 |
6148 |
400.73 |
| Feb 22 2024 |
9131 |
400.84 |
| Feb 15 2024 |
5843 |
440.38 |
| Feb 15 2024 |
6156 |
400.73 |
| Feb 15 2024 |
9107 |
400.84 |
| Feb 08 2024 |
5831 |
440.38 |
| Feb 08 2024 |
6161 |
400.73 |
| Feb 08 2024 |
9063 |
400.84 |
| Feb 01 2024 |
5648 |
440.38 |
| Feb 01 2024 |
6206 |
400.73 |
| Feb 01 2024 |
8957 |
400.84 |
| Jan 25 2024 |
5620 |
440.38 |
| Jan 25 2024 |
6207 |
400.73 |
| Jan 25 2024 |
8946 |
400.84 |
| Jan 18 2024 |
5620 |
440.38 |
| Jan 18 2024 |
6205 |
400.73 |
| Jan 18 2024 |
8946 |
400.84 |
| Jan 11 2024 |
5620 |
440.38 |
| Jan 11 2024 |
6208 |
400.73 |
| Jan 11 2024 |
8950 |
400.84 |
| Jan 04 2024 |
5620 |
440.38 |
| Jan 04 2024 |
6208 |
400.73 |
| Jan 04 2024 |
8942 |
400.84 |
| Dec 28 2023 |
5620 |
440.38 |
| Dec 28 2023 |
6210 |
400.73 |
| Dec 28 2023 |
8938 |
400.84 |
| Dec 21 2023 |
5620 |
440.38 |
| Dec 21 2023 |
6210 |
400.73 |
| Dec 21 2023 |
8938 |
400.84 |
| Dec 14 2023 |
5620 |
440.38 |
| Dec 14 2023 |
6208 |
400.73 |
| Dec 14 2023 |
8936 |
400.84 |
| Dec 07 2023 |
5620 |
440.38 |
| Dec 07 2023 |
6208 |
400.73 |
| Dec 07 2023 |
8937 |
400.84 |
| Nov 30 2023 |
5605 |
440.38 |
| Nov 30 2023 |
6204 |
400.73 |
| Nov 30 2023 |
8935 |
400.84 |
| Nov 23 2023 |
5604 |
440.38 |
| Nov 23 2023 |
6204 |
400.73 |
| Nov 23 2023 |
8933 |
400.84 |
| Nov 16 2023 |
5604 |
440.38 |
| Nov 16 2023 |
6204 |
400.73 |
| Nov 16 2023 |
8928 |
400.84 |
| Nov 09 2023 |
5604 |
440.38 |
| Nov 09 2023 |
6202 |
400.73 |
| Nov 09 2023 |
8918 |
400.84 |
| Nov 02 2023 |
5604 |
440.38 |
| Nov 02 2023 |
6202 |
400.73 |
| Nov 02 2023 |
8918 |
400.84 |
| Oct 26 2023 |
5504 |
440.38 |
| Oct 26 2023 |
6227 |
400.73 |
| Oct 26 2023 |
8889 |
400.84 |
| Oct 19 2023 |
5543 |
440.38 |
| Oct 19 2023 |
6226 |
400.73 |
| Oct 19 2023 |
8848 |
400.84 |
| Oct 12 2023 |
5541 |
440.38 |
| Oct 12 2023 |
6230 |
400.73 |
| Oct 12 2023 |
8847 |
400.84 |
| Oct 05 2023 |
5534 |
440.38 |
| Oct 05 2023 |
6231 |
400.73 |
| Oct 05 2023 |
8726 |
400.84 |
| Sep 28 2023 |
5655 |
440.38 |
| Sep 28 2023 |
6232 |
400.73 |
| Sep 28 2023 |
8827 |
400.84 |
| Sep 21 2023 |
5633 |
440.38 |
| Sep 21 2023 |
6224 |
400.73 |
| Sep 21 2023 |
8822 |
400.84 |
| Sep 14 2023 |
5699 |
440.38 |
| Sep 14 2023 |
6244 |
400.73 |
| Sep 14 2023 |
8847 |
400.84 |
| Sep 07 2023 |
5734 |
440.38 |
| Sep 07 2023 |
6254 |
400.73 |
| Sep 07 2023 |
8870 |
400.84 |
| Aug 31 2023 |
5732 |
440.38 |
| Aug 31 2023 |
6315 |
400.73 |
| Aug 31 2023 |
8902 |
400.84 |
| Aug 24 2023 |
5764 |
440.38 |
| Aug 24 2023 |
6274 |
400.73 |
| Aug 24 2023 |
8414 |
394.02 |
| Aug 17 2023 |
5744 |
440.38 |
| Aug 17 2023 |
6305 |
400.73 |
| Aug 17 2023 |
8463 |
394.02 |
| Aug 10 2023 |
5762 |
440.38 |
| Aug 10 2023 |
6290 |
400.73 |
| Aug 10 2023 |
8464 |
394.02 |
| Aug 03 2023 |
5679 |
439.1 |
| Aug 03 2023 |
6251 |
400.73 |
| Aug 03 2023 |
8443 |
394.02 |
| Jul 27 2023 |
5707 |
439.1 |
| Jul 27 2023 |
6249 |
400.73 |
| Jul 27 2023 |
8446 |
394.02 |
| Jul 20 2023 |
5746 |
439.1 |
| Jul 20 2023 |
6306 |
400.73 |
| Jul 20 2023 |
8397 |
394.02 |
| Jul 13 2023 |
5720 |
439.1 |
| Jul 13 2023 |
7352 |
429.8 |
| Jul 13 2023 |
7138 |
373.58 |
| Jul 06 2023 |
5780 |
439.1 |
| Jul 06 2023 |
7360 |
429.8 |
| Jul 06 2023 |
7158 |
373.58 |
| Jun 29 2023 |
5748 |
439.1 |
| Jun 29 2023 |
7310 |
429.8 |
| Jun 29 2023 |
7144 |
373.58 |
| Jun 22 2023 |
5761 |
439.1 |
| Jun 22 2023 |
7288 |
429.8 |
| Jun 22 2023 |
7104 |
373.58 |
| Jun 15 2023 |
5758 |
439.1 |
| Jun 15 2023 |
7337 |
429.8 |
| Jun 15 2023 |
7126 |
373.58 |
| Jun 08 2023 |
5810 |
439.1 |
| Jun 08 2023 |
7373 |
429.8 |
| Jun 08 2023 |
7169 |
373.58 |
| Jun 01 2023 |
5905 |
439.1 |
| Jun 01 2023 |
7278 |
429.8 |
| Jun 01 2023 |
7161 |
373.58 |
| May 25 2023 |
5822 |
439.1 |
| May 25 2023 |
7229 |
429.8 |
| May 25 2023 |
7129 |
373.58 |
| May 18 2023 |
5815 |
439.1 |
| May 18 2023 |
7154 |
429.8 |
| May 18 2023 |
7099 |
373.58 |
| May 11 2023 |
5763 |
439.1 |
| May 11 2023 |
7118 |
429.8 |
| May 11 2023 |
7072 |
373.58 |
| May 04 2023 |
5621 |
439.1 |
| May 04 2023 |
7037 |
429.8 |
| May 04 2023 |
6935 |
373.58 |
| Apr 27 2023 |
5539 |
439.1 |
| Apr 27 2023 |
7004 |
429.8 |
| Apr 27 2023 |
6856 |
373.58 |
| Apr 20 2023 |
5476 |
439.1 |
| Apr 20 2023 |
6924 |
429.8 |
| Apr 20 2023 |
6784 |
373.58 |
| Apr 13 2023 |
5435 |
439.1 |
| Apr 13 2023 |
6895 |
429.8 |
| Apr 13 2023 |
6770 |
373.58 |
| Apr 06 2023 |
6079 |
444.96 |
| Apr 06 2023 |
6887 |
429.8 |
| Apr 06 2023 |
6744 |
373.58 |
| Mar 30 2023 |
5929 |
444.96 |
| Mar 30 2023 |
6864 |
429.8 |
| Mar 30 2023 |
6724 |
373.58 |
| Mar 23 2023 |
5966 |
444.96 |
| Mar 23 2023 |
6784 |
429.8 |
| Mar 23 2023 |
6688 |
373.58 |
| Mar 16 2023 |
6530 |
457.58 |
| Mar 16 2023 |
6767 |
429.8 |
| Mar 16 2023 |
7445 |
386.75 |
| Mar 09 2023 |
6489 |
457.58 |
| Mar 09 2023 |
6745 |
429.8 |
| Mar 09 2023 |
7367 |
386.75 |
| Mar 02 2023 |
6456 |
457.58 |
| Mar 02 2023 |
6700 |
429.8 |
| Mar 02 2023 |
7326 |
386.75 |
| Feb 23 2023 |
6493 |
457.58 |
| Feb 23 2023 |
6691 |
429.8 |
| Feb 23 2023 |
7321 |
386.75 |
| Feb 16 2023 |
6410 |
457.58 |
| Feb 16 2023 |
6634 |
429.8 |
| Feb 16 2023 |
7234 |
386.75 |
| Feb 09 2023 |
6313 |
457.58 |
| Feb 09 2023 |
6618 |
429.8 |
| Feb 09 2023 |
7223 |
386.75 |
| Feb 02 2023 |
6271 |
457.58 |
| Feb 02 2023 |
6579 |
429.8 |
| Feb 02 2023 |
7203 |
386.75 |
| Jan 26 2023 |
6166 |
457.58 |
| Jan 26 2023 |
6549 |
429.8 |
| Jan 26 2023 |
7191 |
386.75 |
| Jan 19 2023 |
6166 |
457.58 |
| Jan 19 2023 |
6528 |
429.8 |
| Jan 19 2023 |
7180 |
386.75 |
| Jan 12 2023 |
6166 |
457.58 |
| Jan 12 2023 |
6528 |
429.8 |
| Jan 12 2023 |
7180 |
386.75 |
| Jan 05 2023 |
6166 |
457.58 |
| Jan 05 2023 |
6528 |
429.8 |
| Jan 05 2023 |
7181 |
386.75 |
| Dec 29 2022 |
6166 |
457.58 |
| Dec 29 2022 |
6528 |
429.8 |
| Dec 29 2022 |
7181 |
386.75 |
| Dec 22 2022 |
6166 |
457.58 |
| Dec 22 2022 |
6528 |
429.8 |
| Dec 22 2022 |
7181 |
386.75 |
| Dec 15 2022 |
6174 |
457.58 |
| Dec 15 2022 |
6527 |
429.8 |
| Dec 15 2022 |
7182 |
386.75 |
| Dec 08 2022 |
6174 |
457.58 |
| Dec 08 2022 |
6521 |
429.8 |
| Dec 08 2022 |
7175 |
386.75 |
| Dec 01 2022 |
6174 |
457.58 |
| Dec 01 2022 |
6521 |
429.8 |
| Dec 01 2022 |
7175 |
386.75 |
| Nov 24 2022 |
6174 |
457.58 |
| Nov 24 2022 |
6521 |
429.8 |
| Nov 24 2022 |
7175 |
386.75 |
| Nov 17 2022 |
6152 |
457.58 |
| Nov 17 2022 |
6518 |
429.8 |
| Nov 17 2022 |
7170 |
386.75 |
| Nov 10 2022 |
6152 |
457.58 |
| Nov 10 2022 |
6518 |
429.8 |
| Nov 10 2022 |
7171 |
386.75 |
| Nov 03 2022 |
6147 |
457.58 |
| Nov 03 2022 |
6492 |
429.8 |
| Nov 03 2022 |
7157 |
386.75 |
| Oct 27 2022 |
6147 |
457.58 |
| Oct 27 2022 |
6476 |
429.8 |
| Oct 27 2022 |
7151 |
386.75 |
| Oct 20 2022 |
6166 |
457.58 |
| Oct 20 2022 |
6477 |
429.8 |
| Oct 20 2022 |
7156 |
386.75 |
| Oct 13 2022 |
6083 |
457.58 |
| Oct 13 2022 |
6477 |
429.8 |
| Oct 13 2022 |
7148 |
386.75 |
| Oct 06 2022 |
6035 |
457.58 |
| Oct 06 2022 |
6481 |
429.8 |
| Oct 06 2022 |
7146 |
386.75 |
| Sep 29 2022 |
6005 |
457.58 |
| Sep 29 2022 |
6503 |
429.8 |
| Sep 29 2022 |
7147 |
386.75 |
| Sep 22 2022 |
5973 |
457.58 |
| Sep 22 2022 |
6495 |
429.8 |
| Sep 22 2022 |
7140 |
386.75 |
| Sep 15 2022 |
5949 |
457.58 |
| Sep 15 2022 |
6494 |
429.8 |
| Sep 15 2022 |
7129 |
386.75 |
| Sep 08 2022 |
5987 |
457.58 |
| Sep 08 2022 |
6435 |
429.8 |
| Sep 08 2022 |
7099 |
386.75 |
| Sep 01 2022 |
5961 |
457.58 |
| Sep 01 2022 |
5770 |
463.92 |
| Sep 01 2022 |
8807 |
419.75 |
| Aug 25 2022 |
5574 |
450 |
| Aug 25 2022 |
5765 |
463.92 |
| Aug 25 2022 |
8626 |
417.85 |
| Aug 18 2022 |
5564 |
450 |
| Aug 18 2022 |
5779 |
463.92 |
| Aug 18 2022 |
8573 |
417.85 |
| Aug 11 2022 |
5562 |
450 |
| Aug 11 2022 |
5776 |
463.92 |
| Aug 11 2022 |
8512 |
417.85 |
| Aug 04 2022 |
5553 |
450 |
| Aug 04 2022 |
5774 |
463.92 |
| Aug 04 2022 |
8487 |
417.85 |
| Jul 28 2022 |
5515 |
450 |
| Jul 28 2022 |
5700 |
463.92 |
| Jul 28 2022 |
8393 |
417.85 |
| Jul 21 2022 |
5433 |
450 |
| Jul 21 2022 |
8369 |
536.62 |
| Jul 21 2022 |
8751 |
426.73 |
| Jul 14 2022 |
5436 |
450 |
| Jul 14 2022 |
8380 |
536.62 |
| Jul 14 2022 |
8734 |
426.73 |
| Jul 07 2022 |
5428 |
450 |
| Jul 07 2022 |
8333 |
536.62 |
| Jul 07 2022 |
8655 |
426.73 |
| Jun 30 2022 |
5405 |
450 |
| Jun 30 2022 |
8323 |
536.62 |
| Jun 30 2022 |
8623 |
426.73 |
| Jun 23 2022 |
5396 |
450 |
| Jun 23 2022 |
8367 |
536.62 |
| Jun 23 2022 |
8599 |
426.73 |
| Jun 16 2022 |
5327 |
450 |
| Jun 16 2022 |
8318 |
536.62 |
| Jun 16 2022 |
8405 |
426.73 |
| Jun 09 2022 |
5230 |
450 |
| Jun 09 2022 |
8282 |
536.62 |
| Jun 09 2022 |
8284 |
426.73 |
| Jun 02 2022 |
5171 |
450 |
| Jun 02 2022 |
8181 |
536.62 |
| Jun 02 2022 |
8055 |
426.73 |
| May 26 2022 |
5144 |
450 |
| May 26 2022 |
8117 |
536.62 |
| May 26 2022 |
7894 |
426.73 |
| May 19 2022 |
5112 |
450 |
| May 19 2022 |
7966 |
536.62 |
| May 19 2022 |
7680 |
426.73 |
| May 12 2022 |
5096 |
450 |
| May 12 2022 |
7946 |
536.62 |
| May 12 2022 |
7614 |
426.73 |
| May 05 2022 |
4937 |
450 |
| May 05 2022 |
7807 |
536.62 |
| May 05 2022 |
8823 |
493.31 |
| Apr 28 2022 |
5057 |
450 |
| Apr 28 2022 |
7762 |
536.62 |
| Apr 28 2022 |
8977 |
493.31 |
| Apr 21 2022 |
4745 |
450 |
| Apr 21 2022 |
7498 |
536.62 |
| Apr 21 2022 |
8496 |
493.31 |
| Apr 14 2022 |
4754 |
450 |
| Apr 14 2022 |
7438 |
536.62 |
| Apr 14 2022 |
8463 |
493.31 |
| Apr 07 2022 |
4703 |
450 |
| Apr 07 2022 |
7427 |
536.62 |
| Apr 07 2022 |
8458 |
493.31 |
| Mar 31 2022 |
4720 |
450 |
| Mar 31 2022 |
7419 |
536.62 |
| Mar 31 2022 |
8362 |
493.31 |
| Mar 24 2022 |
4581 |
450 |
| Mar 24 2022 |
7340 |
536.62 |
| Mar 24 2022 |
8222 |
493.31 |
| Mar 17 2022 |
4576 |
450 |
| Mar 17 2022 |
7209 |
536.62 |
| Mar 17 2022 |
8162 |
493.31 |
| Mar 10 2022 |
4579 |
450 |
| Mar 10 2022 |
7259 |
536.62 |
| Mar 10 2022 |
8142 |
493.31 |
| Mar 03 2022 |
4616 |
450 |
| Mar 03 2022 |
7454 |
536.62 |
| Mar 03 2022 |
8217 |
493.31 |
| Feb 24 2022 |
4410 |
450 |
| Feb 24 2022 |
7452 |
536.62 |
| Feb 24 2022 |
8196 |
493.31 |
| Feb 17 2022 |
4055 |
450 |
| Feb 17 2022 |
5283 |
450 |
| Feb 10 2022 |
4092 |
450 |
| Feb 10 2022 |
5201 |
450 |
| Feb 03 2022 |
4149 |
450 |
| Feb 03 2022 |
5251 |
450 |
| Jan 27 2022 |
4153 |
450 |
| Jan 27 2022 |
5277 |
450 |
| Jan 20 2022 |
4175 |
450 |
| Jan 20 2022 |
5290 |
450 |
| Jan 13 2022 |
4176 |
450 |
| Jan 13 2022 |
5361 |
450 |
| Jan 06 2022 |
4176 |
450 |
| Jan 06 2022 |
5365 |
450 |
| Dec 30 2021 |
4178 |
450 |
| Dec 30 2021 |
5370 |
450 |
| Dec 23 2021 |
4178 |
450 |
| Dec 23 2021 |
5370 |
450 |
| Dec 16 2021 |
4178 |
450 |
| Dec 16 2021 |
5369 |
450 |
| Dec 09 2021 |
4180 |
450 |
| Dec 09 2021 |
5370 |
450 |
| Dec 02 2021 |
4179 |
450 |
| Dec 02 2021 |
5369 |
450 |
| Nov 25 2021 |
4179 |
450 |
| Nov 25 2021 |
5368 |
450 |
| Nov 18 2021 |
4180 |
450 |
| Nov 18 2021 |
5371 |
450 |
| Nov 11 2021 |
4180 |
450 |
| Nov 11 2021 |
5373 |
450 |
| Nov 04 2021 |
4179 |
450 |
| Nov 04 2021 |
5426 |
450 |
| Oct 28 2021 |
4179 |
450 |
| Oct 28 2021 |
5425 |
450 |
| Oct 21 2021 |
4178 |
450 |
| Oct 21 2021 |
5447 |
450 |
| Oct 14 2021 |
4171 |
450 |
| Oct 14 2021 |
5449 |
450 |
| Oct 07 2021 |
4179 |
450 |
| Oct 07 2021 |
5459 |
450 |
| Sep 30 2021 |
4194 |
450 |
| Sep 30 2021 |
5407 |
450 |
| Sep 23 2021 |
4252 |
450 |
| Sep 23 2021 |
5390 |
450 |
| Sep 16 2021 |
4202 |
450 |
| Sep 16 2021 |
5352 |
450 |
| Sep 09 2021 |
4279 |
450 |
| Sep 09 2021 |
5367 |
450 |
| Sep 02 2021 |
4406 |
450 |
| Sep 02 2021 |
5436 |
450 |
| Aug 26 2021 |
4476 |
450 |
| Aug 26 2021 |
5355 |
450 |
| Aug 19 2021 |
4543 |
450 |
| Aug 19 2021 |
5458 |
450 |
| Aug 12 2021 |
4536 |
450 |
| Aug 12 2021 |
5491 |
450 |
| Aug 05 2021 |
4629 |
450 |
| Aug 05 2021 |
5488 |
450 |
| Jul 29 2021 |
4758 |
450 |
| Jul 29 2021 |
5525 |
450 |
| Jul 22 2021 |
4710 |
450 |
| Jul 22 2021 |
5398 |
450 |
| Jul 15 2021 |
4939 |
450 |
| Jul 15 2021 |
5404 |
450 |
| Jul 08 2021 |
4918 |
450 |
| Jul 08 2021 |
5377 |
450 |
| Jul 01 2021 |
4942 |
450 |
| Jul 01 2021 |
5333 |
450 |
| Jun 24 2021 |
4982 |
450 |
| Jun 24 2021 |
5264 |
450 |
| Jun 17 2021 |
4920 |
450 |
| Jun 17 2021 |
5144 |
450 |
| Jun 10 2021 |
4865 |
450 |
| Jun 10 2021 |
4859 |
450 |
| Jun 03 2021 |
4665 |
450 |
| May 27 2021 |
4792 |
450 |
| May 27 2021 |
4699 |
450 |
| May 07 2021 |
15768 |
474.44 |
| Apr 30 2021 |
2183 |
450 |
| Apr 30 2021 |
3969 |
450 |
| Apr 23 2021 |
1839 |
450 |
| Apr 23 2021 |
3604 |
450 |
| Apr 16 2021 |
1472 |
450 |
| Apr 16 2021 |
3227 |
450 |
| Apr 09 2021 |
1358 |
450 |
| Apr 09 2021 |
2676 |
450 |
| Apr 02 2021 |
1333 |
450 |
| Apr 02 2021 |
2648 |
450 |
| Mar 26 2021 |
1180 |
450 |
| Mar 26 2021 |
2454 |
450 |
| Mar 19 2021 |
1145 |
450 |
| Mar 19 2021 |
2236 |
450 |
| Mar 12 2021 |
1026 |
450 |
| Mar 12 2021 |
2041 |
450 |
| Mar 05 2021 |
1765 |
450 |
| Mar 05 2021 |
3089 |
450 |
| Feb 26 2021 |
2117 |
450 |
| Feb 26 2021 |
3585 |
450 |
| Feb 19 2021 |
2631 |
450 |
| Feb 19 2021 |
4010 |
450 |
| Feb 12 2021 |
2866 |
450 |
| Feb 12 2021 |
4289 |
450 |
| Feb 05 2021 |
3033 |
450 |
| Feb 05 2021 |
4519 |
450 |
| Jan 29 2021 |
3118 |
450 |
| Jan 29 2021 |
4646 |
450 |
| Jan 22 2021 |
3217 |
450 |
| Jan 22 2021 |
4752 |
450 |
| Jan 15 2021 |
3217 |
450 |
| Jan 15 2021 |
4834 |
450 |
| Jan 08 2021 |
3217 |
450 |
| Jan 08 2021 |
4817 |
450 |
| Jan 01 2021 |
3217 |
450 |
| Jan 01 2021 |
4780 |
450 |
| Dec 25 2020 |
3217 |
450 |
| Dec 25 2020 |
4780 |
450 |
| Dec 18 2020 |
3217 |
450 |
| Dec 18 2020 |
4780 |
450 |
| Dec 11 2020 |
3217 |
450 |
| Dec 11 2020 |
4769 |
450 |
| Dec 04 2020 |
3217 |
450 |
| Dec 04 2020 |
4744 |
450 |
| Nov 27 2020 |
3217 |
450 |
| Nov 27 2020 |
4744 |
450 |
| Nov 20 2020 |
3217 |
450 |
| Nov 20 2020 |
4744 |
450 |
| Nov 13 2020 |
3217 |
450 |
| Nov 13 2020 |
4744 |
450 |
| Nov 06 2020 |
3217 |
450 |
| Nov 06 2020 |
4817 |
450 |
| Oct 30 2020 |
3208 |
450 |
| Oct 30 2020 |
4761 |
450 |
| Oct 23 2020 |
3094 |
450 |
| Oct 23 2020 |
4728 |
450 |
| Oct 16 2020 |
3116 |
450 |
| Oct 16 2020 |
4717 |
450 |
| Oct 09 2020 |
3113 |
450 |
| Oct 09 2020 |
4687 |
450 |
| May 22 2020 |
10882 |
498.89 |
| May 22 2020 |
14692 |
498.89 |
| May 15 2020 |
11130 |
498.89 |
| May 15 2020 |
15155 |
498.89 |
| May 08 2020 |
11388 |
498.89 |
| May 08 2020 |
15524 |
498.89 |
| May 01 2020 |
11960 |
498.89 |
| May 01 2020 |
16203 |
498.89 |
| Apr 24 2020 |
12412 |
498.89 |
| Apr 24 2020 |
17333 |
498.89 |
| Apr 17 2020 |
12503 |
498.89 |
| Apr 17 2020 |
17695 |
498.89 |
| Apr 10 2020 |
12784 |
498.89 |
| Apr 10 2020 |
18089 |
498.89 |
| Apr 03 2020 |
13063 |
498.89 |
| Apr 03 2020 |
18566 |
498.89 |
| Mar 27 2020 |
13372 |
498.89 |
| Mar 27 2020 |
19043 |
498.89 |
| Mar 20 2020 |
13568 |
498.89 |
| Mar 20 2020 |
19294 |
498.89 |
| Mar 13 2020 |
13674 |
498.89 |
| Mar 13 2020 |
19539 |
498.89 |
| Mar 06 2020 |
13766 |
498.89 |
| Mar 06 2020 |
19726 |
498.89 |
| Feb 28 2020 |
13744 |
498.89 |
| Feb 28 2020 |
19722 |
498.89 |
| Feb 21 2020 |
13580 |
498.89 |
| Feb 21 2020 |
19552 |
498.89 |
| Feb 14 2020 |
13633 |
498.89 |
| Feb 14 2020 |
19602 |
498.89 |
| Feb 07 2020 |
13557 |
498.89 |
| Feb 07 2020 |
19467 |
498.89 |
| Jan 31 2020 |
13585 |
498.89 |
| Jan 31 2020 |
19520 |
498.89 |
| Jan 24 2020 |
13617 |
498.89 |
| Jan 24 2020 |
19544 |
498.89 |
| Jan 17 2020 |
13492 |
498.89 |
| Jan 17 2020 |
19442 |
498.89 |
| Jan 10 2020 |
13488 |
498.89 |
| Jan 10 2020 |
19439 |
498.89 |
| Jan 03 2020 |
13496 |
498.89 |
| Jan 03 2020 |
19449 |
498.89 |
| Dec 27 2019 |
13490 |
498.89 |
| Dec 27 2019 |
19446 |
498.89 |
| Dec 20 2019 |
13490 |
498.89 |
| Dec 20 2019 |
19446 |
498.89 |
| Dec 13 2019 |
13491 |
498.89 |
| Dec 13 2019 |
19447 |
498.89 |
| Dec 06 2019 |
13474 |
498.89 |
| Dec 06 2019 |
19432 |
498.89 |
| Nov 29 2019 |
13435 |
498.89 |
| Nov 29 2019 |
19420 |
498.89 |
| Nov 22 2019 |
13435 |
498.89 |
| Nov 22 2019 |
19420 |
498.89 |
| Nov 15 2019 |
13436 |
498.89 |
| Nov 15 2019 |
19425 |
498.89 |
| Nov 08 2019 |
13442 |
498.89 |
| Nov 08 2019 |
19349 |
498.89 |
| Nov 01 2019 |
13437 |
498.89 |
| Nov 01 2019 |
19101 |
498.89 |
| Oct 25 2019 |
13455 |
498.89 |
| Oct 25 2019 |
19118 |
498.89 |
| Oct 18 2019 |
13455 |
498.89 |
| Oct 18 2019 |
19161 |
498.89 |
| Oct 11 2019 |
13455 |
498.89 |
| Oct 11 2019 |
19120 |
498.89 |
| Oct 04 2019 |
13474 |
498.89 |
| Oct 04 2019 |
19096 |
498.89 |
| Sep 27 2019 |
13472 |
498.89 |
| Sep 27 2019 |
19229 |
498.89 |
| Sep 20 2019 |
13486 |
498.89 |
| Sep 20 2019 |
19210 |
498.89 |
| Sep 13 2019 |
13469 |
498.89 |
| Sep 13 2019 |
19259 |
498.89 |
| Sep 06 2019 |
13491 |
498.89 |
| Sep 06 2019 |
19588 |
498.89 |
| Aug 30 2019 |
13625 |
498.89 |
| Aug 30 2019 |
19724 |
498.89 |
| Aug 23 2019 |
13726 |
498.89 |
| Aug 23 2019 |
19944 |
498.89 |
| Aug 16 2019 |
13700 |
498.89 |
| Aug 16 2019 |
19847 |
498.89 |
| Aug 09 2019 |
13753 |
498.89 |
| Aug 09 2019 |
19912 |
498.89 |
| Aug 02 2019 |
13895 |
498.89 |
| Aug 02 2019 |
20052 |
498.89 |
| Jul 26 2019 |
13961 |
498.89 |
| Jul 26 2019 |
20151 |
498.89 |
| Jul 19 2019 |
14010 |
498.89 |
| Jul 19 2019 |
20323 |
498.89 |
| Jul 12 2019 |
14207 |
498.89 |
| Jul 12 2019 |
20431 |
498.89 |
| Jul 05 2019 |
14596 |
498.89 |
| Jul 05 2019 |
20846 |
498.89 |
| Jun 28 2019 |
10174 |
451.03 |
| Jun 28 2019 |
14722 |
451.03 |
| Jun 21 2019 |
10132 |
451.03 |
| Jun 21 2019 |
14602 |
451.03 |
| Jun 14 2019 |
10297 |
451.03 |
| Jun 14 2019 |
14724 |
451.03 |
| Jun 07 2019 |
10479 |
451.03 |
| Jun 07 2019 |
14915 |
451.03 |
| May 31 2019 |
10437 |
451.03 |
| May 31 2019 |
14877 |
451.03 |
| May 24 2019 |
8039 |
427.73 |
| May 24 2019 |
11550 |
427.73 |
| May 17 2019 |
8105 |
427.73 |
| May 17 2019 |
11564 |
427.73 |
| May 10 2019 |
8104 |
427.73 |
| May 10 2019 |
11518 |
427.73 |
| May 03 2019 |
8133 |
427.73 |
| May 03 2019 |
11601 |
427.73 |
| Apr 26 2019 |
8128 |
427.73 |
| Apr 26 2019 |
11384 |
427.73 |
| Apr 19 2019 |
8267 |
427.73 |
| Apr 19 2019 |
11337 |
427.73 |
| Apr 18 2019 |
8277 |
427.73 |
| Apr 12 2019 |
8384 |
427.73 |
| Apr 12 2019 |
11404 |
427.73 |
| Apr 05 2019 |
8206 |
427.73 |
| Apr 05 2019 |
11051 |
427.73 |
| Mar 29 2019 |
8099 |
427.73 |
| Mar 29 2019 |
10927 |
427.73 |
| Mar 22 2019 |
8033 |
427.73 |
| Mar 22 2019 |
10835 |
427.73 |
| Mar 15 2019 |
8031 |
427.73 |
| Mar 15 2019 |
10879 |
427.73 |
| Mar 08 2019 |
7966 |
427.73 |
| Mar 08 2019 |
10700 |
427.73 |
| Mar 01 2019 |
7975 |
427.73 |
| Mar 01 2019 |
10758 |
427.73 |
| Feb 22 2019 |
7997 |
427.73 |
| Feb 22 2019 |
10797 |
427.73 |
| Feb 15 2019 |
7946 |
427.73 |
| Feb 15 2019 |
10725 |
427.73 |
| Feb 08 2019 |
7888 |
427.73 |
| Feb 08 2019 |
10665 |
427.73 |
| Feb 01 2019 |
7931 |
427.73 |
| Feb 01 2019 |
10671 |
427.73 |
| Jan 25 2019 |
7943 |
427.73 |
| Jan 25 2019 |
10704 |
427.73 |
| Jan 18 2019 |
7954 |
427.73 |
| Jan 18 2019 |
10719 |
427.73 |
| Jan 11 2019 |
7950 |
427.73 |
| Jan 11 2019 |
10716 |
427.73 |
| Jan 04 2019 |
7957 |
427.73 |
| Jan 04 2019 |
10724 |
427.73 |
| Dec 28 2018 |
7957 |
427.73 |
| Dec 28 2018 |
10724 |
427.73 |
| Dec 21 2018 |
7957 |
427.73 |
| Dec 21 2018 |
10724 |
427.73 |
| Dec 14 2018 |
7957 |
427.73 |
| Dec 14 2018 |
10724 |
427.73 |
| Dec 07 2018 |
7954 |
427.73 |
| Dec 07 2018 |
10725 |
427.73 |
| Nov 30 2018 |
7954 |
427.73 |
| Nov 30 2018 |
10725 |
427.73 |
| Nov 23 2018 |
7954 |
427.73 |
| Nov 23 2018 |
10725 |
427.73 |
| Nov 16 2018 |
7954 |
427.73 |
| Nov 16 2018 |
10725 |
427.73 |
| Nov 09 2018 |
7954 |
427.73 |
| Nov 09 2018 |
10725 |
427.73 |
| Nov 02 2018 |
7954 |
427.73 |
| Nov 02 2018 |
10700 |
427.73 |
| Oct 26 2018 |
7954 |
427.73 |
| Oct 26 2018 |
10699 |
427.73 |
| Oct 19 2018 |
7954 |
427.73 |
| Oct 19 2018 |
10724 |
427.73 |
| Oct 12 2018 |
7927 |
427.73 |
| Oct 12 2018 |
10687 |
427.73 |
| Oct 05 2018 |
7911 |
427.73 |
| Oct 05 2018 |
10781 |
427.73 |
| Sep 28 2018 |
7923 |
427.73 |
| Sep 28 2018 |
10509 |
427.73 |
| Sep 21 2018 |
7904 |
427.73 |
| Sep 21 2018 |
10492 |
427.73 |
| Sep 14 2018 |
7945 |
427.73 |
| Sep 14 2018 |
10525 |
427.73 |
| Sep 07 2018 |
8021 |
427.73 |
| Sep 07 2018 |
10724 |
427.73 |
| Aug 31 2018 |
8092 |
427.73 |
| Aug 31 2018 |
10801 |
427.73 |
| Aug 24 2018 |
8035 |
427.73 |
| Aug 24 2018 |
10814 |
427.73 |
| Aug 17 2018 |
8170 |
427.73 |
| Aug 17 2018 |
10938 |
427.73 |
| Aug 10 2018 |
8178 |
427.73 |
| Aug 10 2018 |
11043 |
427.73 |
| Aug 03 2018 |
8240 |
427.73 |
| Aug 03 2018 |
11144 |
427.73 |
| Jul 27 2018 |
8255 |
427.73 |
| Jul 27 2018 |
11176 |
427.73 |
| Jul 20 2018 |
10735 |
452.29 |
| Jul 20 2018 |
14552 |
452.29 |
| Jul 13 2018 |
10580 |
452.29 |
| Jul 13 2018 |
14432 |
452.29 |
| Jul 06 2018 |
10540 |
452.29 |
| Jul 06 2018 |
14194 |
452.29 |
| Jun 29 2018 |
10553 |
452.29 |
| Jun 29 2018 |
14203 |
452.29 |
| Jun 22 2018 |
10808 |
452.29 |
| Jun 22 2018 |
14472 |
452.29 |
| Jun 15 2018 |
10749 |
452.29 |
| Jun 15 2018 |
14470 |
452.29 |
| Jun 08 2018 |
10882 |
452.29 |
| Jun 08 2018 |
14625 |
452.29 |
| Jun 01 2018 |
10966 |
452.29 |
| Jun 01 2018 |
14977 |
452.29 |
