| May 26 2026 |
477 |
212.9 |
| May 19 2026 |
466 |
212.9 |
| May 12 2026 |
402 |
212.9 |
| May 05 2026 |
390 |
212.9 |
| Apr 28 2026 |
392 |
212.9 |
| Apr 21 2026 |
388 |
212.9 |
| Apr 14 2026 |
388 |
212.9 |
| Apr 07 2026 |
497 |
212.9 |
| Mar 31 2026 |
495 |
212.9 |
| Mar 24 2026 |
495 |
212.9 |
| Mar 17 2026 |
501 |
212.9 |
| Mar 10 2026 |
495 |
212.9 |
| Mar 03 2026 |
495 |
212.9 |
| Feb 24 2026 |
522 |
212.9 |
| Feb 17 2026 |
524 |
212.9 |
| Feb 10 2026 |
524 |
212.9 |
| Feb 03 2026 |
524 |
212.9 |
| Jan 27 2026 |
524 |
212.9 |
| Jan 20 2026 |
524 |
212.9 |
| Jan 13 2026 |
524 |
212.9 |
| Jan 06 2026 |
524 |
212.9 |
| Dec 30 2025 |
524 |
212.9 |
| Dec 23 2025 |
524 |
212.9 |
| Dec 16 2025 |
524 |
212.9 |
| Dec 09 2025 |
524 |
212.9 |
| Dec 02 2025 |
519 |
212.9 |
| Nov 25 2025 |
521 |
212.9 |
| Nov 18 2025 |
521 |
212.9 |
| Nov 11 2025 |
543 |
212.9 |
| Nov 04 2025 |
544 |
212.9 |
| Oct 28 2025 |
546 |
212.9 |
| Oct 21 2025 |
530 |
212.9 |
| Oct 14 2025 |
533 |
212.9 |
| Oct 07 2025 |
536 |
212.9 |
| Sep 30 2025 |
535 |
212.9 |
| Sep 23 2025 |
534 |
212.9 |
| Sep 16 2025 |
548 |
212.9 |
| Sep 09 2025 |
546 |
212.9 |
| Sep 02 2025 |
480 |
212.9 |
| Aug 26 2025 |
481 |
212.9 |
| Aug 19 2025 |
489 |
212.9 |
| Aug 12 2025 |
472 |
212.9 |
| Aug 05 2025 |
459 |
212.9 |
| Jul 29 2025 |
458 |
212.9 |
| Jul 22 2025 |
439 |
212.9 |
| Jul 15 2025 |
404 |
212.9 |
| Jul 08 2025 |
402 |
212.9 |
| Jul 01 2025 |
403 |
212.9 |
| Jun 24 2025 |
398 |
212.9 |
| Jun 17 2025 |
395 |
212.9 |
| May 27 2025 |
1293 |
228.51 |
| May 20 2025 |
1039 |
228.51 |
| May 13 2025 |
1034 |
228.51 |
| May 06 2025 |
1041 |
228.51 |
| Apr 29 2025 |
957 |
228.51 |
| Apr 22 2025 |
948 |
228.51 |
| Apr 22 2025 |
3486 |
355.3 |
| Apr 22 2025 |
4055 |
355.3 |
| Apr 15 2025 |
1059 |
228.51 |
| Apr 15 2025 |
3477 |
355.3 |
| Apr 15 2025 |
4086 |
355.3 |
| Apr 08 2025 |
1030 |
228.51 |
| Apr 08 2025 |
3482 |
355.3 |
| Apr 08 2025 |
4076 |
355.3 |
| Apr 01 2025 |
1027 |
228.51 |
| Apr 01 2025 |
3473 |
355.3 |
| Apr 01 2025 |
3803 |
355.3 |
| Mar 25 2025 |
1021 |
228.51 |
| Mar 25 2025 |
3487 |
355.3 |
| Mar 25 2025 |
3845 |
355.3 |
| Mar 18 2025 |
992 |
228.51 |
| Mar 18 2025 |
3465 |
355.3 |
| Mar 18 2025 |
3817 |
355.3 |
| Mar 11 2025 |
972 |
228.51 |
| Mar 11 2025 |
3472 |
355.3 |
| Mar 11 2025 |
3809 |
355.3 |
| Mar 04 2025 |
3466 |
355.3 |
| Mar 04 2025 |
3821 |
355.3 |
| Feb 25 2025 |
2314 |
366.16 |
| Feb 25 2025 |
3469 |
355.3 |
| Feb 25 2025 |
4760 |
362.54 |
| Feb 18 2025 |
2306 |
366.16 |
| Feb 18 2025 |
2679 |
335.85 |
| Feb 18 2025 |
4176 |
347.97 |
| Feb 11 2025 |
2309 |
366.16 |
| Feb 11 2025 |
2674 |
335.85 |
| Feb 11 2025 |
4193 |
347.97 |
| Feb 04 2025 |
2302 |
366.16 |
| Feb 04 2025 |
2665 |
335.85 |
| Feb 04 2025 |
4176 |
347.97 |
| Jan 29 2025 |
2272 |
366.16 |
| Jan 29 2025 |
2654 |
335.85 |
| Jan 29 2025 |
4167 |
347.97 |
| Jan 22 2025 |
2282 |
366.16 |
| Jan 22 2025 |
2662 |
335.85 |
| Jan 22 2025 |
4169 |
347.97 |
| Jan 15 2025 |
2294 |
366.16 |
| Jan 15 2025 |
2662 |
335.85 |
| Jan 15 2025 |
4168 |
347.97 |
| Jan 08 2025 |
2294 |
366.16 |
| Jan 08 2025 |
2653 |
335.85 |
| Jan 08 2025 |
4131 |
347.97 |
| Jan 01 2025 |
2294 |
366.16 |
| Jan 01 2025 |
2656 |
335.85 |
| Jan 01 2025 |
4133 |
347.97 |
| Dec 25 2024 |
2294 |
366.16 |
| Dec 25 2024 |
2654 |
335.85 |
| Dec 25 2024 |
4129 |
347.97 |
| Dec 18 2024 |
2303 |
366.16 |
| Dec 18 2024 |
2654 |
335.85 |
| Dec 18 2024 |
4125 |
347.97 |
| Dec 11 2024 |
2303 |
366.16 |
| Dec 11 2024 |
2651 |
335.85 |
| Dec 11 2024 |
4123 |
347.97 |
| Dec 04 2024 |
2303 |
366.16 |
| Dec 04 2024 |
2653 |
335.85 |
| Dec 04 2024 |
4123 |
347.97 |
| Nov 27 2024 |
2303 |
366.16 |
| Nov 27 2024 |
2653 |
335.85 |
| Nov 27 2024 |
4123 |
347.97 |
| Nov 20 2024 |
2303 |
366.16 |
| Nov 20 2024 |
2653 |
335.85 |
| Nov 20 2024 |
4122 |
347.97 |
| Nov 13 2024 |
2302 |
366.16 |
| Nov 13 2024 |
2651 |
335.85 |
| Nov 13 2024 |
4120 |
347.97 |
| Nov 06 2024 |
2292 |
366.16 |
| Nov 06 2024 |
2651 |
335.85 |
| Nov 06 2024 |
4114 |
347.97 |
| Oct 30 2024 |
2182 |
366.16 |
| Oct 30 2024 |
2639 |
335.85 |
| Oct 30 2024 |
4101 |
347.97 |
| Oct 23 2024 |
2182 |
366.16 |
| Oct 23 2024 |
2647 |
335.85 |
| Oct 23 2024 |
4324 |
347.97 |
| Oct 16 2024 |
2183 |
366.16 |
| Oct 16 2024 |
2648 |
335.85 |
| Oct 16 2024 |
4332 |
347.97 |
| Oct 09 2024 |
2149 |
366.16 |
| Oct 09 2024 |
2636 |
335.85 |
| Oct 09 2024 |
4328 |
347.97 |
| Oct 02 2024 |
2116 |
366.16 |
| Oct 02 2024 |
2636 |
335.85 |
| Oct 02 2024 |
4323 |
347.97 |
| Sep 25 2024 |
2122 |
366.16 |
| Sep 25 2024 |
2617 |
335.85 |
| Sep 25 2024 |
4324 |
347.97 |
| Sep 18 2024 |
2119 |
366.16 |
| Sep 18 2024 |
2605 |
335.85 |
| Sep 18 2024 |
4274 |
347.97 |
| Sep 11 2024 |
2101 |
366.16 |
| Sep 11 2024 |
2583 |
335.85 |
| Sep 11 2024 |
4281 |
347.97 |
| Sep 04 2024 |
2147 |
366.16 |
| Sep 04 2024 |
2547 |
335.85 |
| Sep 04 2024 |
4216 |
347.97 |
| Aug 28 2024 |
2160 |
366.16 |
| Aug 28 2024 |
2539 |
335.85 |
| Aug 28 2024 |
4255 |
347.97 |
| Aug 21 2024 |
2182 |
366.16 |
| Aug 21 2024 |
2559 |
335.85 |
| Aug 21 2024 |
4288 |
347.97 |
| Aug 14 2024 |
2156 |
366.16 |
| Aug 14 2024 |
2485 |
335.85 |
| Aug 14 2024 |
4174 |
347.97 |
| Aug 07 2024 |
2201 |
366.16 |
| Aug 07 2024 |
3268 |
365.59 |
| Aug 07 2024 |
4172 |
347.62 |
| Jul 31 2024 |
2238 |
366.16 |
| Jul 31 2024 |
3265 |
365.59 |
| Jul 31 2024 |
4208 |
347.62 |
| Jul 24 2024 |
2234 |
366.16 |
| Jul 24 2024 |
3307 |
365.59 |
| Jul 24 2024 |
4153 |
347.62 |
| Jul 17 2024 |
2158 |
366.16 |
| Jul 17 2024 |
3383 |
365.59 |
| Jul 17 2024 |
4186 |
347.62 |
| Jul 10 2024 |
1979 |
366.16 |
| Jul 10 2024 |
3325 |
365.59 |
| Jul 10 2024 |
4111 |
347.62 |
| Jul 03 2024 |
2096 |
366.16 |
| Jul 03 2024 |
3333 |
365.59 |
| Jul 03 2024 |
4142 |
347.62 |
| Jun 26 2024 |
1946 |
366.16 |
| Jun 26 2024 |
3251 |
365.59 |
| Jun 26 2024 |
4114 |
347.62 |
| Jun 19 2024 |
1980 |
366.16 |
| Jun 19 2024 |
3364 |
365.59 |
| Jun 19 2024 |
4162 |
347.62 |
| Jun 12 2024 |
1962 |
366.16 |
| Jun 12 2024 |
3334 |
365.59 |
| Jun 12 2024 |
4143 |
347.62 |
| Jun 05 2024 |
1957 |
366.16 |
| Jun 05 2024 |
3335 |
365.59 |
| Jun 05 2024 |
4186 |
347.62 |
| May 29 2024 |
1976 |
366.16 |
| May 29 2024 |
3344 |
365.59 |
| May 29 2024 |
4200 |
347.62 |
| May 22 2024 |
2159 |
366.16 |
| May 22 2024 |
3367 |
365.59 |
| May 22 2024 |
4237 |
347.62 |
| May 15 2024 |
2162 |
366.16 |
| May 15 2024 |
3338 |
365.59 |
| May 15 2024 |
4040 |
347.62 |
| May 08 2024 |
2184 |
366.16 |
| May 08 2024 |
3362 |
368.16 |
| May 08 2024 |
4198 |
352.6 |
| May 01 2024 |
2233 |
366.16 |
| May 01 2024 |
3387 |
368.16 |
| May 01 2024 |
4270 |
352.6 |
| Apr 24 2024 |
2692 |
366.16 |
| Apr 24 2024 |
4939 |
368.16 |
| Apr 24 2024 |
6001 |
352.6 |
| Apr 17 2024 |
2712 |
366.16 |
| Apr 17 2024 |
4925 |
368.16 |
| Apr 17 2024 |
6169 |
352.6 |
| Apr 10 2024 |
2746 |
366.16 |
| Apr 10 2024 |
4924 |
368.16 |
| Apr 10 2024 |
6158 |
352.6 |
| Apr 03 2024 |
2706 |
366.16 |
| Apr 03 2024 |
4911 |
368.16 |
| Apr 03 2024 |
6171 |
352.6 |
| Mar 27 2024 |
2729 |
366.16 |
| Mar 27 2024 |
4897 |
368.16 |
| Mar 27 2024 |
6164 |
352.6 |
| Mar 21 2024 |
2716 |
366.16 |
| Mar 21 2024 |
4919 |
368.16 |
| Mar 21 2024 |
6146 |
352.6 |
| Mar 14 2024 |
2238 |
352.13 |
| Mar 14 2024 |
4889 |
368.16 |
| Mar 14 2024 |
6857 |
364.96 |
| Mar 07 2024 |
4914 |
368.16 |
| Mar 07 2024 |
7046 |
368.16 |
| Feb 29 2024 |
4924 |
368.16 |
| Feb 29 2024 |
7095 |
368.16 |
| Feb 22 2024 |
3624 |
410.21 |
| Feb 22 2024 |
7078 |
410.21 |
| Feb 15 2024 |
3622 |
410.21 |
| Feb 15 2024 |
7007 |
410.21 |
| Feb 08 2024 |
3600 |
410.21 |
| Feb 08 2024 |
7066 |
410.21 |
| Feb 01 2024 |
3600 |
410.21 |
| Feb 01 2024 |
7017 |
410.21 |
| Jan 25 2024 |
3575 |
410.21 |
| Jan 25 2024 |
6946 |
410.21 |
| Jan 18 2024 |
3565 |
410.21 |
| Jan 18 2024 |
6948 |
410.21 |
| Jan 11 2024 |
3558 |
410.21 |
| Jan 11 2024 |
6938 |
410.21 |
| Jan 04 2024 |
3561 |
410.21 |
| Jan 04 2024 |
6765 |
410.21 |
| Dec 28 2023 |
3559 |
410.21 |
| Dec 28 2023 |
6750 |
410.21 |
| Dec 21 2023 |
3559 |
410.21 |
| Dec 21 2023 |
6750 |
410.21 |
| Dec 14 2023 |
3558 |
410.21 |
| Dec 14 2023 |
6723 |
410.21 |
| Dec 07 2023 |
3559 |
410.21 |
| Dec 07 2023 |
6723 |
410.21 |
| Nov 30 2023 |
3562 |
410.21 |
| Nov 30 2023 |
6725 |
410.21 |
| Nov 23 2023 |
3563 |
410.21 |
| Nov 23 2023 |
6709 |
410.21 |
| Nov 16 2023 |
3534 |
410.21 |
| Nov 16 2023 |
6652 |
410.21 |
| Nov 09 2023 |
3529 |
410.21 |
| Nov 09 2023 |
6604 |
410.21 |
| Nov 02 2023 |
3529 |
410.21 |
| Nov 02 2023 |
6602 |
410.21 |
| Oct 26 2023 |
3524 |
410.21 |
| Oct 26 2023 |
6581 |
410.21 |
| Oct 19 2023 |
3510 |
410.21 |
| Oct 19 2023 |
6548 |
410.21 |
| Oct 12 2023 |
3509 |
410.21 |
| Oct 12 2023 |
6509 |
410.21 |
| Oct 05 2023 |
3514 |
410.21 |
| Oct 05 2023 |
6271 |
410.21 |
| Sep 28 2023 |
3506 |
410.21 |
| Sep 28 2023 |
6227 |
410.21 |
| Sep 21 2023 |
3421 |
410.21 |
| Sep 21 2023 |
6155 |
410.21 |
| Sep 14 2023 |
3441 |
410.21 |
| Sep 14 2023 |
6242 |
410.21 |
| Sep 07 2023 |
3514 |
410.21 |
| Sep 07 2023 |
6343 |
410.21 |
| Aug 31 2023 |
3481 |
410.21 |
| Aug 31 2023 |
6337 |
410.21 |
| Aug 24 2023 |
3483 |
410.21 |
| Aug 24 2023 |
6210 |
410.21 |
| Aug 17 2023 |
3577 |
410.21 |
| Aug 17 2023 |
6275 |
410.21 |
| May 01 2021 |
2376 |
319.4 |
| Apr 01 2021 |
2468 |
319.4 |
| Mar 01 2021 |
2490 |
319.4 |
| Feb 01 2021 |
2506 |
319.4 |
| Jan 01 2021 |
2488 |
319.4 |
| Dec 01 2020 |
2431 |
319.4 |
| Nov 01 2020 |
2402 |
319.4 |
| Oct 01 2020 |
2419 |
319.4 |
| Sep 01 2020 |
2545 |
319.4 |
| Aug 01 2020 |
2670 |
319.4 |
| Jul 01 2020 |
4613 |
352.79 |
| Apr 01 2020 |
3009 |
354.38 |
| Mar 01 2020 |
3062 |
354.38 |
| Feb 01 2020 |
3069 |
354.38 |
| Jan 01 2020 |
3072 |
354.38 |
| Dec 01 2019 |
3064 |
354.38 |
| Nov 01 2019 |
3027 |
354.38 |
| Oct 01 2019 |
2981 |
354.38 |
| Sep 01 2019 |
2893 |
354.38 |
| Aug 01 2019 |
2829 |
366.05 |
| Jul 01 2019 |
2729 |
366.05 |
| Jun 01 2019 |
2582 |
366.05 |
| May 24 2019 |
16162 |
511.15 |
| May 24 2019 |
22683 |
511.15 |
| May 17 2019 |
16205 |
511.15 |
| May 17 2019 |
22648 |
511.15 |
| May 10 2019 |
11521 |
461.09 |
| May 10 2019 |
16235 |
461.09 |
| May 03 2019 |
11530 |
461.09 |
| May 03 2019 |
16293 |
461.09 |
| May 01 2019 |
2424 |
366.05 |
| Apr 26 2019 |
11509 |
461.09 |
| Apr 26 2019 |
15940 |
461.09 |
| Apr 19 2019 |
11670 |
461.09 |
| Apr 19 2019 |
15875 |
461.09 |
| Apr 18 2019 |
11681 |
461.09 |
| Apr 12 2019 |
11839 |
461.09 |
| Apr 12 2019 |
15944 |
461.09 |
| Apr 05 2019 |
11582 |
461.09 |
| Apr 05 2019 |
15517 |
461.09 |
| Apr 01 2019 |
2203 |
366.05 |
| Mar 29 2019 |
11427 |
461.09 |
| Mar 29 2019 |
15387 |
461.09 |
| Mar 22 2019 |
11295 |
461.09 |
| Mar 22 2019 |
15205 |
461.09 |
| Mar 15 2019 |
11233 |
461.09 |
| Mar 15 2019 |
15220 |
461.09 |
| Mar 08 2019 |
11161 |
461.09 |
| Mar 08 2019 |
15027 |
461.09 |
| Mar 01 2019 |
2081 |
366.05 |
| Mar 01 2019 |
11169 |
461.09 |
| Mar 01 2019 |
15096 |
461.09 |
| Feb 22 2019 |
11203 |
461.09 |
| Feb 22 2019 |
15152 |
461.09 |
| Feb 15 2019 |
11117 |
461.09 |
| Feb 15 2019 |
15014 |
461.09 |
| Feb 08 2019 |
10983 |
461.09 |
| Feb 08 2019 |
14862 |
461.09 |
| Feb 01 2019 |
2087 |
366.05 |
| Feb 01 2019 |
11009 |
461.09 |
| Feb 01 2019 |
14869 |
461.09 |
| Jan 25 2019 |
11037 |
461.09 |
| Jan 25 2019 |
14921 |
461.09 |
| Jan 18 2019 |
11057 |
461.09 |
| Jan 18 2019 |
14957 |
461.09 |
| Jan 11 2019 |
11052 |
461.09 |
| Jan 11 2019 |
14951 |
461.09 |
| Jan 04 2019 |
11062 |
461.09 |
| Jan 04 2019 |
14956 |
461.09 |
| Jan 01 2019 |
2033 |
366.05 |
| Dec 28 2018 |
11062 |
461.09 |
| Dec 28 2018 |
14956 |
461.09 |
| Dec 21 2018 |
11062 |
461.09 |
| Dec 21 2018 |
14956 |
461.09 |
| Dec 14 2018 |
11062 |
461.09 |
| Dec 14 2018 |
14956 |
461.09 |
| Dec 07 2018 |
11052 |
461.09 |
| Dec 07 2018 |
14950 |
461.09 |
| Dec 01 2018 |
2038 |
366.05 |
| Nov 30 2018 |
11052 |
461.09 |
| Nov 30 2018 |
14950 |
461.09 |
| Nov 23 2018 |
11052 |
461.09 |
| Nov 23 2018 |
14950 |
461.09 |
| Nov 16 2018 |
11052 |
461.09 |
| Nov 16 2018 |
14950 |
461.09 |
| Nov 09 2018 |
11052 |
461.09 |
| Nov 09 2018 |
14951 |
461.09 |
| Nov 02 2018 |
11052 |
461.09 |
| Nov 02 2018 |
14920 |
461.09 |
| Nov 01 2018 |
2016 |
366.05 |
| Oct 26 2018 |
11052 |
461.09 |
| Oct 26 2018 |
14916 |
461.09 |
| Oct 19 2018 |
11052 |
461.09 |
| Oct 19 2018 |
14926 |
461.09 |
| Oct 12 2018 |
11021 |
461.09 |
| Oct 12 2018 |
14870 |
461.09 |
| Oct 05 2018 |
10998 |
461.09 |
| Oct 05 2018 |
15000 |
461.09 |
| Oct 01 2018 |
1931 |
366.05 |
| Sep 28 2018 |
11013 |
461.09 |
| Sep 28 2018 |
14640 |
461.09 |
| Sep 21 2018 |
10989 |
461.09 |
| Sep 21 2018 |
14614 |
461.09 |
| Sep 14 2018 |
11042 |
461.09 |
| Sep 14 2018 |
14649 |
461.09 |
| Sep 07 2018 |
11150 |
461.09 |
| Sep 07 2018 |
14927 |
461.09 |
| Sep 01 2018 |
1740 |
366.05 |
| Aug 31 2018 |
11245 |
461.09 |
| Aug 31 2018 |
15021 |
461.09 |
| Aug 24 2018 |
11170 |
461.09 |
| Aug 24 2018 |
15033 |
461.09 |
| Aug 17 2018 |
11357 |
461.09 |
| Aug 17 2018 |
15206 |
461.09 |
| Aug 10 2018 |
11374 |
461.09 |
| Aug 10 2018 |
15301 |
461.09 |
| Aug 03 2018 |
11465 |
461.09 |
| Aug 03 2018 |
15448 |
461.09 |
| Aug 01 2018 |
1686 |
366.05 |
| Jul 27 2018 |
11464 |
461.09 |
| Jul 27 2018 |
15504 |
461.09 |
| Jul 20 2018 |
11623 |
461.09 |
| Jul 20 2018 |
15718 |
461.09 |
| Jul 13 2018 |
11464 |
461.09 |
| Jul 13 2018 |
15551 |
461.09 |
| Jul 06 2018 |
11405 |
461.09 |
| Jul 06 2018 |
15311 |
461.09 |
| Jul 01 2018 |
3659 |
355.98 |
| Jun 29 2018 |
11414 |
461.09 |
| Jun 29 2018 |
15327 |
461.09 |
| Jun 22 2018 |
11683 |
461.09 |
| Jun 22 2018 |
15612 |
461.09 |
| Jun 15 2018 |
11952 |
464.46 |
| Jun 15 2018 |
16033 |
464.46 |
| Jun 08 2018 |
12091 |
464.46 |
| Jun 08 2018 |
16216 |
464.46 |
| Jun 01 2018 |
4562 |
378.06 |
| Jun 01 2018 |
17078 |
521.25 |
| Jun 01 2018 |
23068 |
521.25 |
