| Jun 06 2026 |
5017 |
432 |
| Jun 06 2026 |
6070 |
432 |
| Jun 02 2026 |
4942 |
432 |
| Jun 02 2026 |
6022 |
432 |
| May 26 2026 |
4923 |
432 |
| May 26 2026 |
6045 |
432 |
| May 19 2026 |
4819 |
426.57 |
| May 19 2026 |
5891 |
426.57 |
| May 12 2026 |
4865 |
426.57 |
| May 12 2026 |
5983 |
426.57 |
| May 05 2026 |
4772 |
426.57 |
| May 05 2026 |
5938 |
426.57 |
| Apr 28 2026 |
4542 |
444.21 |
| Apr 28 2026 |
4794 |
423.22 |
| Apr 28 2026 |
6034 |
423.22 |
| Apr 21 2026 |
4612 |
444.21 |
| Apr 21 2026 |
4738 |
423.22 |
| Apr 21 2026 |
6115 |
423.22 |
| Apr 14 2026 |
4702 |
444.21 |
| Apr 14 2026 |
4688 |
423.22 |
| Apr 14 2026 |
6135 |
423.22 |
| Apr 07 2026 |
4723 |
444.21 |
| Apr 07 2026 |
4606 |
420.83 |
| Apr 07 2026 |
6109 |
420.83 |
| Mar 31 2026 |
4665 |
444.21 |
| Mar 31 2026 |
4595 |
419.43 |
| Mar 31 2026 |
6162 |
419.43 |
| Mar 24 2026 |
4698 |
444.21 |
| Mar 24 2026 |
4650 |
419.43 |
| Mar 24 2026 |
6264 |
419.43 |
| Mar 17 2026 |
4690 |
444.21 |
| Mar 17 2026 |
4586 |
412.74 |
| Mar 17 2026 |
6093 |
412.74 |
| Mar 10 2026 |
4646 |
444.21 |
| Mar 10 2026 |
4545 |
412.74 |
| Mar 10 2026 |
6096 |
412.74 |
| Mar 03 2026 |
4629 |
444.21 |
| Mar 03 2026 |
4606 |
412.74 |
| Mar 03 2026 |
6149 |
412.74 |
| Feb 24 2026 |
4529 |
444.21 |
| Feb 24 2026 |
4445 |
412.74 |
| Feb 24 2026 |
6002 |
412.74 |
| Feb 17 2026 |
4402 |
444.21 |
| Feb 17 2026 |
4431 |
412.74 |
| Feb 17 2026 |
6067 |
412.74 |
| Feb 10 2026 |
4546 |
444.21 |
| Feb 10 2026 |
4449 |
412.74 |
| Feb 10 2026 |
6124 |
412.74 |
| Feb 03 2026 |
4548 |
444.21 |
| Feb 03 2026 |
4471 |
412.74 |
| Feb 03 2026 |
6140 |
412.74 |
| Jan 27 2026 |
4584 |
444.21 |
| Jan 27 2026 |
4498 |
412.74 |
| Jan 27 2026 |
6175 |
412.74 |
| Jan 20 2026 |
4619 |
444.21 |
| Jan 20 2026 |
4530 |
412.74 |
| Jan 20 2026 |
6207 |
412.74 |
| Jan 13 2026 |
4620 |
444.21 |
| Jan 13 2026 |
4542 |
412.74 |
| Jan 13 2026 |
6223 |
412.74 |
| Jan 06 2026 |
4620 |
444.21 |
| Jan 06 2026 |
4545 |
412.74 |
| Jan 06 2026 |
6221 |
412.74 |
| Dec 30 2025 |
4620 |
444.21 |
| Dec 30 2025 |
4556 |
412.74 |
| Dec 30 2025 |
6230 |
412.74 |
| Dec 23 2025 |
4614 |
444.21 |
| Dec 23 2025 |
4559 |
412.74 |
| Dec 23 2025 |
6221 |
412.74 |
| Dec 16 2025 |
4618 |
444.21 |
| Dec 16 2025 |
4559 |
412.74 |
| Dec 16 2025 |
6236 |
412.74 |
| Dec 09 2025 |
4618 |
444.21 |
| Dec 09 2025 |
4559 |
412.74 |
| Dec 09 2025 |
6236 |
412.74 |
| Dec 02 2025 |
4618 |
444.21 |
| Dec 02 2025 |
4560 |
412.74 |
| Dec 02 2025 |
6237 |
412.74 |
| Nov 25 2025 |
4618 |
444.21 |
| Nov 25 2025 |
4560 |
412.74 |
| Nov 25 2025 |
6237 |
412.74 |
| Nov 18 2025 |
4618 |
444.21 |
| Nov 18 2025 |
4560 |
412.74 |
| Nov 18 2025 |
6237 |
412.74 |
| Nov 11 2025 |
4618 |
444.21 |
| Nov 11 2025 |
4549 |
412.74 |
| Nov 11 2025 |
6234 |
412.74 |
| Nov 04 2025 |
4618 |
444.21 |
| Nov 04 2025 |
4550 |
412.74 |
| Nov 04 2025 |
6235 |
412.74 |
| Oct 28 2025 |
4642 |
444.21 |
| Oct 28 2025 |
4549 |
412.74 |
| Oct 28 2025 |
6256 |
412.74 |
| Oct 21 2025 |
4815 |
444.21 |
| Oct 21 2025 |
4549 |
412.74 |
| Oct 21 2025 |
6264 |
412.74 |
| Oct 14 2025 |
4815 |
444.21 |
| Oct 14 2025 |
4549 |
412.74 |
| Oct 14 2025 |
6266 |
412.74 |
| Oct 07 2025 |
4657 |
444.21 |
| Oct 07 2025 |
4547 |
412.74 |
| Oct 07 2025 |
6255 |
412.74 |
| Sep 30 2025 |
4667 |
444.21 |
| Sep 30 2025 |
4547 |
412.74 |
| Sep 30 2025 |
6256 |
412.74 |
| Sep 23 2025 |
4654 |
444.21 |
| Sep 23 2025 |
4572 |
412.74 |
| Sep 23 2025 |
6268 |
412.74 |
| Sep 16 2025 |
4653 |
444.21 |
| Sep 16 2025 |
4582 |
412.74 |
| Sep 16 2025 |
6283 |
412.74 |
| Sep 09 2025 |
4554 |
444.21 |
| Sep 09 2025 |
4579 |
412.74 |
| Sep 09 2025 |
6283 |
412.74 |
| Sep 02 2025 |
4684 |
444.21 |
| Sep 02 2025 |
4572 |
417.25 |
| Sep 02 2025 |
6365 |
417.25 |
| Aug 26 2025 |
4771 |
444.21 |
| Aug 26 2025 |
4541 |
412.19 |
| Aug 26 2025 |
6315 |
412.19 |
| Aug 19 2025 |
4697 |
444.21 |
| Aug 19 2025 |
4488 |
412.19 |
| Aug 19 2025 |
6321 |
412.19 |
| Aug 12 2025 |
4706 |
444.21 |
| Aug 12 2025 |
4466 |
412.19 |
| Aug 12 2025 |
6314 |
412.19 |
| Aug 05 2025 |
4734 |
444.21 |
| Aug 05 2025 |
4499 |
412.19 |
| Aug 05 2025 |
6358 |
412.19 |
| Jul 29 2025 |
4703 |
444.21 |
| Jul 29 2025 |
4445 |
412.19 |
| Jul 29 2025 |
6313 |
412.19 |
| Jul 22 2025 |
4748 |
444.21 |
| Jul 22 2025 |
4566 |
412.19 |
| Jul 22 2025 |
6430 |
412.19 |
| Jul 15 2025 |
4764 |
444.21 |
| Jul 15 2025 |
4487 |
412.19 |
| Jul 15 2025 |
6404 |
412.19 |
| Jul 08 2025 |
4826 |
444.21 |
| Jul 08 2025 |
4466 |
412.19 |
| Jul 08 2025 |
6424 |
412.19 |
| Jul 01 2025 |
4814 |
444.21 |
| Jul 01 2025 |
4407 |
412.19 |
| Jul 01 2025 |
6414 |
412.19 |
| Jun 24 2025 |
5116 |
464.8 |
| Jun 24 2025 |
4443 |
412.19 |
| Jun 24 2025 |
6428 |
412.19 |
| Jun 17 2025 |
5189 |
464.8 |
| Jun 17 2025 |
4466 |
412.19 |
| Jun 17 2025 |
6459 |
412.19 |
| Jun 10 2025 |
5295 |
464.8 |
| Jun 10 2025 |
4383 |
412.19 |
| Jun 10 2025 |
6418 |
412.19 |
| Jun 03 2025 |
5246 |
464.8 |
| Jun 03 2025 |
4440 |
412.19 |
| Jun 03 2025 |
6424 |
412.19 |
| May 27 2025 |
5354 |
464.8 |
| May 27 2025 |
4426 |
412.19 |
| May 27 2025 |
6428 |
412.19 |
| May 20 2025 |
5629 |
464.8 |
| May 20 2025 |
4346 |
402.81 |
| May 20 2025 |
6209 |
402.81 |
| May 13 2025 |
5796 |
464.8 |
| May 13 2025 |
4382 |
402.81 |
| May 13 2025 |
6260 |
402.81 |
| May 06 2025 |
5880 |
464.8 |
| May 06 2025 |
4353 |
402.81 |
| May 06 2025 |
6225 |
402.81 |
| Apr 29 2025 |
6596 |
485.39 |
| Apr 29 2025 |
4395 |
402.81 |
| Apr 29 2025 |
6337 |
402.81 |
| Apr 22 2025 |
6513 |
485.39 |
| Apr 22 2025 |
4400 |
402.81 |
| Apr 22 2025 |
6357 |
402.81 |
| Apr 15 2025 |
6512 |
485.39 |
| Apr 15 2025 |
4389 |
402.81 |
| Apr 15 2025 |
6355 |
402.81 |
| Apr 08 2025 |
6552 |
485.39 |
| Apr 08 2025 |
4433 |
402.81 |
| Apr 08 2025 |
6459 |
402.81 |
| Apr 01 2025 |
6653 |
485.39 |
| Apr 01 2025 |
4429 |
402.81 |
| Apr 01 2025 |
6437 |
402.81 |
| Mar 25 2025 |
6687 |
485.39 |
| Mar 25 2025 |
4634 |
413.01 |
| Mar 25 2025 |
6735 |
413.01 |
| Mar 18 2025 |
6578 |
485.39 |
| Mar 18 2025 |
4692 |
413.01 |
| Mar 18 2025 |
6772 |
413.01 |
| Mar 11 2025 |
6547 |
485.39 |
| Mar 11 2025 |
4649 |
413.01 |
| Mar 11 2025 |
6757 |
413.01 |
| Mar 04 2025 |
6549 |
485.39 |
| Mar 04 2025 |
4659 |
413.01 |
| Mar 04 2025 |
6779 |
413.01 |
| Feb 25 2025 |
6542 |
485.39 |
| Feb 25 2025 |
4629 |
413.01 |
| Feb 25 2025 |
6723 |
413.01 |
| Feb 18 2025 |
6526 |
485.39 |
| Feb 18 2025 |
4637 |
413.01 |
| Feb 18 2025 |
6736 |
413.01 |
| Feb 11 2025 |
6562 |
485.39 |
| Feb 11 2025 |
4644 |
413.01 |
| Feb 11 2025 |
6763 |
413.01 |
| Feb 04 2025 |
6506 |
485.39 |
| Feb 04 2025 |
4630 |
413.01 |
| Feb 04 2025 |
6727 |
413.01 |
| Jan 29 2025 |
6458 |
485.39 |
| Jan 29 2025 |
4616 |
413.01 |
| Jan 29 2025 |
6724 |
413.01 |
| Jan 22 2025 |
6490 |
485.39 |
| Jan 22 2025 |
4640 |
413.01 |
| Jan 22 2025 |
6748 |
413.01 |
| Jan 15 2025 |
6520 |
485.39 |
| Jan 15 2025 |
4640 |
413.01 |
| Jan 15 2025 |
6752 |
413.01 |
| Jan 08 2025 |
6520 |
485.39 |
| Jan 08 2025 |
4613 |
413.01 |
| Jan 08 2025 |
6704 |
413.01 |
| Jan 01 2025 |
6520 |
485.39 |
| Jan 01 2025 |
4617 |
413.01 |
| Jan 01 2025 |
6703 |
413.01 |
| Dec 25 2024 |
6520 |
485.39 |
| Dec 25 2024 |
4601 |
413.01 |
| Dec 25 2024 |
6694 |
413.01 |
| Dec 18 2024 |
6546 |
485.39 |
| Dec 18 2024 |
4601 |
413.01 |
| Dec 18 2024 |
6683 |
413.01 |
| Dec 11 2024 |
6546 |
485.39 |
| Dec 11 2024 |
4599 |
413.01 |
| Dec 11 2024 |
6679 |
413.01 |
| Dec 04 2024 |
6546 |
485.39 |
| Dec 04 2024 |
4599 |
413.01 |
| Dec 04 2024 |
6679 |
413.01 |
| Nov 27 2024 |
6546 |
485.39 |
| Nov 27 2024 |
4599 |
413.01 |
| Nov 27 2024 |
6679 |
413.01 |
| Nov 20 2024 |
6546 |
485.39 |
| Nov 20 2024 |
4598 |
413.01 |
| Nov 20 2024 |
6677 |
413.01 |
| Nov 13 2024 |
6545 |
485.39 |
| Nov 13 2024 |
4596 |
413.01 |
| Nov 13 2024 |
6674 |
413.01 |
| Nov 06 2024 |
6505 |
485.39 |
| Nov 06 2024 |
4597 |
413.01 |
| Nov 06 2024 |
6662 |
413.01 |
| Oct 30 2024 |
6320 |
485.39 |
| Oct 30 2024 |
4570 |
413.01 |
| Oct 30 2024 |
6640 |
413.01 |
| Oct 23 2024 |
6319 |
485.39 |
| Oct 23 2024 |
4577 |
413.01 |
| Oct 23 2024 |
6927 |
413.01 |
| Oct 16 2024 |
6317 |
485.39 |
| Oct 16 2024 |
4581 |
413.01 |
| Oct 16 2024 |
6936 |
413.01 |
| Oct 09 2024 |
6328 |
485.39 |
| Oct 09 2024 |
4565 |
413.01 |
| Oct 09 2024 |
6949 |
413.01 |
| Oct 02 2024 |
6310 |
485.39 |
| Oct 02 2024 |
4557 |
413.01 |
| Oct 02 2024 |
6932 |
413.01 |
| Sep 25 2024 |
6200 |
485.39 |
| Sep 25 2024 |
4542 |
413.01 |
| Sep 25 2024 |
6925 |
413.01 |
| Sep 18 2024 |
6190 |
485.39 |
| Sep 18 2024 |
4526 |
413.01 |
| Sep 18 2024 |
6866 |
413.01 |
| Sep 11 2024 |
6169 |
485.39 |
| Sep 11 2024 |
4496 |
413.01 |
| Sep 11 2024 |
6873 |
413.01 |
| Sep 04 2024 |
6438 |
485.39 |
| Sep 04 2024 |
5006 |
444.69 |
| Sep 04 2024 |
7784 |
444.69 |
| Aug 28 2024 |
6471 |
485.39 |
| Aug 28 2024 |
5006 |
444.69 |
| Aug 28 2024 |
7884 |
444.69 |
| Aug 21 2024 |
6516 |
485.39 |
| Aug 21 2024 |
5058 |
444.69 |
| Aug 21 2024 |
7948 |
444.69 |
| Aug 14 2024 |
6433 |
485.39 |
| Aug 14 2024 |
4913 |
444.69 |
| Aug 14 2024 |
7794 |
444.69 |
| Aug 07 2024 |
6448 |
485.39 |
| Aug 07 2024 |
4918 |
444.69 |
| Aug 07 2024 |
7816 |
444.69 |
| Jul 31 2024 |
6545 |
485.39 |
| Jul 31 2024 |
4904 |
444.69 |
| Jul 31 2024 |
7833 |
444.69 |
| Jul 24 2024 |
6524 |
485.39 |
| Jul 24 2024 |
4977 |
444.69 |
| Jul 24 2024 |
7761 |
444.69 |
| Jul 17 2024 |
6468 |
485.39 |
| Jul 17 2024 |
5093 |
444.69 |
| Jul 17 2024 |
7823 |
444.69 |
| Jul 10 2024 |
6203 |
485.39 |
| Jul 10 2024 |
5018 |
444.69 |
| Jul 10 2024 |
7728 |
444.69 |
| Jul 03 2024 |
4895 |
436.6 |
| Jul 03 2024 |
7547 |
436.6 |
| Jun 26 2024 |
4763 |
436.6 |
| Jun 26 2024 |
7472 |
436.6 |
| Jun 19 2024 |
4921 |
436.6 |
| Jun 19 2024 |
7540 |
436.6 |
| Jun 12 2024 |
4876 |
436.6 |
| Jun 12 2024 |
7525 |
436.6 |
| Jun 05 2024 |
4900 |
436.6 |
| Jun 05 2024 |
7604 |
436.6 |
| May 29 2024 |
4894 |
436.6 |
| May 29 2024 |
7644 |
436.6 |
| Aug 26 2021 |
5389 |
583.63 |
| Aug 26 2021 |
9160 |
578.56 |
| Aug 19 2021 |
5261 |
583.63 |
| Aug 19 2021 |
9150 |
578.56 |
| Aug 12 2021 |
5318 |
567.09 |
| Aug 12 2021 |
9107 |
548.75 |
| Aug 05 2021 |
5400 |
567.09 |
| Aug 05 2021 |
9224 |
548.75 |
| Jul 29 2021 |
5356 |
537.29 |
| Jul 29 2021 |
9161 |
532.79 |
| Jul 22 2021 |
5328 |
537.29 |
| Jul 22 2021 |
9125 |
532.79 |
| Jul 15 2021 |
5439 |
537.29 |
| Jul 15 2021 |
9238 |
532.79 |
| Jul 08 2021 |
5640 |
537.29 |
| Jul 08 2021 |
9462 |
532.79 |
| Jul 01 2021 |
5775 |
537.29 |
| Jul 01 2021 |
9665 |
532.79 |
| Jun 24 2021 |
5968 |
537.29 |
| Jun 24 2021 |
9871 |
532.79 |
| Jun 17 2021 |
5967 |
537.29 |
| Jun 17 2021 |
9900 |
532.79 |
| Jun 10 2021 |
5924 |
537.29 |
| Jun 10 2021 |
9785 |
532.79 |
| Jun 03 2021 |
9885 |
532.79 |
| May 27 2021 |
6508 |
537.29 |
| May 27 2021 |
10414 |
532.79 |
| May 07 2021 |
21930 |
532.79 |
| Aug 28 2020 |
6566 |
583.63 |
| Aug 28 2020 |
10103 |
578.56 |
| Aug 21 2020 |
7032 |
583.63 |
| Aug 21 2020 |
10944 |
578.56 |
| Aug 14 2020 |
7178 |
567.09 |
| Aug 14 2020 |
10811 |
548.75 |
| Aug 07 2020 |
7789 |
567.09 |
| Aug 07 2020 |
11608 |
548.75 |
| Jul 31 2020 |
7855 |
537.29 |
| Jul 31 2020 |
11735 |
532.79 |
| Jul 24 2020 |
8504 |
537.29 |
| Jul 24 2020 |
12514 |
532.79 |
| Jul 17 2020 |
9206 |
537.29 |
| Jul 17 2020 |
13096 |
532.79 |
| Jul 10 2020 |
10067 |
537.29 |
| Jul 10 2020 |
13943 |
532.79 |
| Jul 03 2020 |
10236 |
537.29 |
| Jul 03 2020 |
14153 |
532.79 |
| Jun 26 2020 |
10901 |
537.29 |
| Jun 26 2020 |
14832 |
532.79 |
| Jun 19 2020 |
11229 |
537.29 |
| Jun 19 2020 |
15369 |
532.79 |
| Jun 12 2020 |
11668 |
537.29 |
| Jun 12 2020 |
15936 |
532.79 |
| Jun 05 2020 |
12221 |
537.29 |
| Jun 05 2020 |
16503 |
532.79 |
| May 29 2020 |
12657 |
537.29 |
| May 29 2020 |
16999 |
532.79 |
| May 22 2020 |
13169 |
537.29 |
| May 22 2020 |
17501 |
532.79 |
| May 15 2020 |
13464 |
537.29 |
| May 15 2020 |
18048 |
532.79 |
| May 08 2020 |
13782 |
537.29 |
| May 08 2020 |
18503 |
532.79 |
| May 01 2020 |
14461 |
537.29 |
| May 01 2020 |
19301 |
532.79 |
| Apr 24 2020 |
14975 |
537.29 |
| Apr 24 2020 |
20680 |
532.79 |
| Apr 17 2020 |
15084 |
537.29 |
| Apr 17 2020 |
21085 |
532.79 |
| Apr 10 2020 |
13725 |
511.75 |
| Apr 10 2020 |
19507 |
511.75 |
| Apr 03 2020 |
14035 |
511.75 |
| Apr 03 2020 |
20006 |
511.75 |
| Mar 27 2020 |
14390 |
511.75 |
| Mar 27 2020 |
20539 |
511.75 |
| Mar 20 2020 |
8851 |
648.19 |
| Mar 20 2020 |
14587 |
511.56 |
| Mar 20 2020 |
20798 |
511.56 |
| Mar 13 2020 |
8674 |
648.19 |
| Mar 13 2020 |
14698 |
511.56 |
| Mar 13 2020 |
21074 |
511.56 |
| Mar 06 2020 |
14802 |
511.56 |
| Mar 06 2020 |
8767 |
648.19 |
| Mar 06 2020 |
21263 |
511.56 |
| Feb 28 2020 |
14781 |
511.56 |
| Feb 28 2020 |
9124 |
648.19 |
| Feb 28 2020 |
21255 |
511.56 |
| Feb 21 2020 |
8688 |
648.19 |
| Feb 21 2020 |
14633 |
511.56 |
| Feb 21 2020 |
21075 |
511.56 |
| Feb 14 2020 |
14681 |
511.56 |
| Feb 14 2020 |
8832 |
648.19 |
| Feb 14 2020 |
21121 |
511.56 |
| Feb 07 2020 |
8912 |
648.19 |
| Feb 07 2020 |
14585 |
511.56 |
| Feb 07 2020 |
20954 |
511.56 |
| Jan 31 2020 |
8928 |
648.19 |
| Jan 31 2020 |
14624 |
511.56 |
| Jan 31 2020 |
21021 |
511.56 |
| Jan 24 2020 |
8919 |
648.19 |
| Jan 24 2020 |
14657 |
511.56 |
| Jan 24 2020 |
21045 |
511.56 |
| Jan 17 2020 |
8919 |
648.19 |
| Jan 17 2020 |
14516 |
511.56 |
| Jan 17 2020 |
20931 |
511.56 |
| Jan 10 2020 |
14512 |
511.56 |
| Jan 10 2020 |
8919 |
648.19 |
| Jan 10 2020 |
20928 |
511.56 |
| Jan 03 2020 |
8920 |
648.19 |
| Jan 03 2020 |
14521 |
511.56 |
| Jan 03 2020 |
20940 |
511.56 |
| Dec 27 2019 |
8980 |
648.19 |
| Dec 27 2019 |
14512 |
511.56 |
| Dec 27 2019 |
20935 |
511.56 |
| Dec 20 2019 |
14512 |
511.56 |
| Dec 20 2019 |
8980 |
648.19 |
| Dec 20 2019 |
20935 |
511.56 |
| Dec 13 2019 |
8981 |
648.19 |
| Dec 13 2019 |
14513 |
511.56 |
| Dec 13 2019 |
20936 |
511.56 |
| Dec 06 2019 |
14501 |
511.56 |
| Dec 06 2019 |
8981 |
648.19 |
| Dec 06 2019 |
20927 |
511.56 |
| Nov 29 2019 |
14464 |
511.56 |
| Nov 29 2019 |
8981 |
648.19 |
| Nov 29 2019 |
20919 |
511.56 |
| Nov 22 2019 |
8981 |
648.19 |
| Nov 22 2019 |
14464 |
511.56 |
| Nov 22 2019 |
20919 |
511.56 |
| Nov 15 2019 |
8981 |
648.19 |
| Nov 15 2019 |
14465 |
511.56 |
| Nov 15 2019 |
20924 |
511.56 |
| Nov 08 2019 |
14474 |
511.56 |
| Nov 08 2019 |
8981 |
648.19 |
| Nov 08 2019 |
20843 |
511.56 |
| Nov 01 2019 |
14465 |
511.56 |
| Nov 01 2019 |
8981 |
648.19 |
| Nov 01 2019 |
20568 |
511.56 |
| Oct 25 2019 |
14482 |
511.56 |
| Oct 25 2019 |
8982 |
648.19 |
| Oct 25 2019 |
20585 |
511.56 |
| Oct 18 2019 |
8982 |
648.19 |
| Oct 18 2019 |
14482 |
511.56 |
| Oct 18 2019 |
20635 |
511.56 |
| Oct 11 2019 |
8980 |
648.19 |
| Oct 11 2019 |
14485 |
511.56 |
| Oct 11 2019 |
20593 |
511.56 |
| Oct 04 2019 |
14507 |
511.56 |
| Oct 04 2019 |
8969 |
648.19 |
| Oct 04 2019 |
20559 |
511.56 |
| Sep 27 2019 |
14508 |
511.56 |
| Sep 27 2019 |
8969 |
648.19 |
| Sep 27 2019 |
20698 |
511.56 |
| Sep 20 2019 |
14520 |
511.56 |
| Sep 20 2019 |
9037 |
648.19 |
| Sep 20 2019 |
20669 |
511.56 |
| Sep 13 2019 |
14504 |
511.56 |
| Sep 13 2019 |
9184 |
648.19 |
| Sep 13 2019 |
20717 |
511.56 |
| Sep 06 2019 |
9166 |
648.19 |
| Sep 06 2019 |
14522 |
511.56 |
| Sep 06 2019 |
21075 |
511.56 |
| Aug 30 2019 |
14976 |
515.28 |
| Aug 30 2019 |
9245 |
648.19 |
| Aug 30 2019 |
21635 |
515.28 |
| Aug 23 2019 |
9384 |
648.19 |
| Aug 23 2019 |
15089 |
515.28 |
| Aug 23 2019 |
21885 |
515.28 |
| Aug 16 2019 |
17301 |
548.66 |
| Aug 16 2019 |
9324 |
648.19 |
| Aug 16 2019 |
25011 |
548.66 |
| Aug 09 2019 |
17372 |
548.66 |
| Aug 09 2019 |
9370 |
648.19 |
| Aug 09 2019 |
25130 |
548.66 |
| Aug 02 2019 |
9443 |
648.19 |
| Aug 02 2019 |
19045 |
582.94 |
| Aug 02 2019 |
27452 |
582.94 |
| Jul 26 2019 |
19166 |
582.94 |
| Jul 26 2019 |
9470 |
648.19 |
| Jul 26 2019 |
27585 |
582.94 |
| Jul 19 2019 |
19248 |
582.94 |
| Jul 19 2019 |
9613 |
648.19 |
| Jul 19 2019 |
27817 |
582.94 |
| Jul 12 2019 |
18477 |
560.59 |
| Jul 12 2019 |
9577 |
648.19 |
| Jul 12 2019 |
26561 |
560.59 |
| Jul 05 2019 |
18937 |
560.59 |
| Jul 05 2019 |
9673 |
648.19 |
| Jul 05 2019 |
27040 |
560.59 |
| Jun 28 2019 |
19153 |
560.59 |
| Jun 28 2019 |
9799 |
648.19 |
| Jun 28 2019 |
27266 |
560.59 |
| Jun 21 2019 |
19098 |
560.59 |
| Jun 21 2019 |
9637 |
648.19 |
| Jun 21 2019 |
27063 |
560.59 |
| Jun 14 2019 |
19269 |
560.59 |
| Jun 14 2019 |
9439 |
648.19 |
| Jun 14 2019 |
27152 |
560.59 |
| Jun 07 2019 |
19521 |
560.59 |
| Jun 07 2019 |
9543 |
648.19 |
| Jun 07 2019 |
27410 |
560.59 |
| May 31 2019 |
20391 |
582.94 |
| May 31 2019 |
9686 |
648.19 |
| May 31 2019 |
28640 |
582.94 |
| May 24 2019 |
21160 |
613.77 |
| May 24 2019 |
9518 |
648.19 |
| May 24 2019 |
29792 |
613.77 |
| May 17 2019 |
21275 |
613.77 |
| May 17 2019 |
9623 |
648.19 |
| May 17 2019 |
29812 |
613.77 |
| May 10 2019 |
9575 |
648.19 |
| May 10 2019 |
21243 |
613.77 |
| May 10 2019 |
29819 |
613.77 |
| May 03 2019 |
21285 |
613.77 |
| May 03 2019 |
9734 |
648.19 |
| May 03 2019 |
29915 |
613.77 |
| Apr 26 2019 |
21274 |
613.77 |
| Apr 26 2019 |
9752 |
648.19 |
| Apr 26 2019 |
29243 |
613.77 |
| Apr 19 2019 |
21449 |
613.77 |
| Apr 19 2019 |
9794 |
648.19 |
| Apr 19 2019 |
29272 |
613.77 |
| Apr 18 2019 |
21490 |
613.77 |
| Apr 18 2019 |
9806 |
648.19 |
| Apr 12 2019 |
22428 |
653.95 |
| Apr 12 2019 |
9713 |
648.19 |
| Apr 12 2019 |
30348 |
653.95 |
| Apr 05 2019 |
21954 |
653.95 |
| Apr 05 2019 |
9635 |
648.19 |
| Apr 05 2019 |
29542 |
653.95 |
| Mar 29 2019 |
21701 |
653.95 |
| Mar 29 2019 |
9245 |
648.19 |
| Mar 29 2019 |
29276 |
653.95 |
| Mar 22 2019 |
22003 |
747.2 |
| Mar 22 2019 |
29786 |
747.2 |
| Mar 15 2019 |
21804 |
747.2 |
| Mar 15 2019 |
29644 |
747.2 |
| Mar 08 2019 |
21592 |
747.2 |
| Mar 08 2019 |
29212 |
747.2 |
| Mar 01 2019 |
21646 |
747.2 |
| Mar 01 2019 |
29359 |
747.2 |
| Feb 22 2019 |
21632 |
747.2 |
| Feb 22 2019 |
29427 |
747.2 |
| Feb 15 2019 |
21560 |
747.2 |
| Feb 15 2019 |
29115 |
747.2 |
| Feb 08 2019 |
21324 |
747.2 |
| Feb 08 2019 |
28851 |
747.2 |
| Feb 01 2019 |
21350 |
747.2 |
| Feb 01 2019 |
28828 |
747.2 |
| Jan 25 2019 |
21319 |
747.2 |
| Jan 25 2019 |
28834 |
747.2 |
| Jan 18 2019 |
21324 |
747.2 |
| Jan 18 2019 |
28859 |
747.2 |
| Jan 11 2019 |
21291 |
747.2 |
| Jan 11 2019 |
28826 |
747.2 |
| Jan 04 2019 |
21313 |
747.2 |
| Jan 04 2019 |
28843 |
747.2 |
| Dec 28 2018 |
21313 |
747.2 |
| Dec 28 2018 |
28843 |
747.2 |
| Dec 21 2018 |
21313 |
747.2 |
| Dec 21 2018 |
28843 |
747.2 |
| Dec 14 2018 |
21313 |
747.2 |
| Dec 14 2018 |
28843 |
747.2 |
| Dec 07 2018 |
21297 |
747.2 |
| Dec 07 2018 |
28830 |
747.2 |
| Nov 30 2018 |
21297 |
747.2 |
| Nov 30 2018 |
28830 |
747.2 |
| Nov 23 2018 |
21297 |
747.2 |
| Nov 23 2018 |
28830 |
747.2 |
| Nov 16 2018 |
21297 |
747.2 |
| Nov 16 2018 |
28830 |
747.2 |
| Nov 09 2018 |
21297 |
747.2 |
| Nov 09 2018 |
28831 |
747.2 |
| Nov 02 2018 |
21297 |
747.2 |
| Nov 02 2018 |
28787 |
747.2 |
| Oct 26 2018 |
21297 |
747.2 |
| Oct 26 2018 |
28774 |
747.2 |
| Oct 19 2018 |
21297 |
747.2 |
| Oct 19 2018 |
28821 |
747.2 |
| Oct 12 2018 |
21252 |
747.2 |
| Oct 12 2018 |
28725 |
747.2 |
| Oct 05 2018 |
21198 |
747.2 |
| Oct 05 2018 |
28855 |
747.2 |
| Sep 28 2018 |
21210 |
747.2 |
| Sep 28 2018 |
28122 |
747.2 |
| Sep 21 2018 |
21124 |
747.2 |
| Sep 21 2018 |
28045 |
747.2 |
| Sep 14 2018 |
21231 |
747.2 |
| Sep 14 2018 |
28142 |
747.2 |
| Sep 07 2018 |
21380 |
747.2 |
| Sep 07 2018 |
28691 |
747.2 |
| Aug 31 2018 |
21544 |
826.52 |
| Aug 31 2018 |
28873 |
826.52 |
| Aug 24 2018 |
21312 |
826.52 |
| Aug 24 2018 |
28787 |
826.52 |
| Aug 17 2018 |
21682 |
826.52 |
| Aug 17 2018 |
29141 |
826.52 |
| Aug 10 2018 |
21649 |
826.52 |
| Aug 10 2018 |
29225 |
826.52 |
| Aug 03 2018 |
21902 |
826.52 |
| Aug 03 2018 |
29493 |
826.52 |
| Jul 27 2018 |
21948 |
826.52 |
| Jul 27 2018 |
29625 |
826.52 |
| Jul 20 2018 |
22178 |
826.52 |
| Jul 20 2018 |
29949 |
826.52 |
| Jul 13 2018 |
21924 |
826.52 |
| Jul 13 2018 |
29701 |
826.52 |
| Jul 06 2018 |
22070 |
826.52 |
| Jul 06 2018 |
29605 |
826.52 |
| Jun 29 2018 |
22003 |
826.52 |
| Jun 29 2018 |
29524 |
826.52 |
| Jun 22 2018 |
22425 |
826.52 |
| Jun 22 2018 |
29974 |
826.52 |
| Jun 15 2018 |
22209 |
826.52 |
| Jun 15 2018 |
29961 |
826.52 |
| Jun 08 2018 |
22479 |
826.52 |
| Jun 08 2018 |
30274 |
826.52 |
