| Mar 31 2026 |
1465 |
338.86 |
| Mar 31 2026 |
1727 |
338.86 |
| Mar 24 2026 |
2157 |
412.29 |
| Mar 24 2026 |
6057 |
412.29 |
| Mar 17 2026 |
2190 |
412.29 |
| Mar 17 2026 |
6084 |
412.29 |
| Mar 10 2026 |
2331 |
412.29 |
| Mar 10 2026 |
6089 |
412.29 |
| Mar 03 2026 |
2352 |
412.29 |
| Mar 03 2026 |
6143 |
412.29 |
| Feb 24 2026 |
2381 |
412.29 |
| Feb 24 2026 |
5995 |
412.29 |
| Feb 17 2026 |
2531 |
412.29 |
| Feb 17 2026 |
6062 |
412.29 |
| Feb 10 2026 |
2603 |
412.29 |
| Feb 10 2026 |
6117 |
412.29 |
| Feb 03 2026 |
2605 |
412.29 |
| Feb 03 2026 |
6132 |
412.29 |
| Jan 27 2026 |
2656 |
412.29 |
| Jan 27 2026 |
6168 |
412.29 |
| Jan 20 2026 |
2675 |
412.29 |
| Jan 20 2026 |
6200 |
412.29 |
| Jan 13 2026 |
2675 |
412.29 |
| Jan 13 2026 |
6216 |
412.29 |
| Jan 06 2026 |
2675 |
412.29 |
| Jan 06 2026 |
6215 |
412.29 |
| Dec 30 2025 |
2675 |
412.29 |
| Dec 30 2025 |
6223 |
412.29 |
| Dec 23 2025 |
2651 |
412.29 |
| Dec 23 2025 |
6215 |
412.29 |
| Dec 16 2025 |
2678 |
412.29 |
| Dec 16 2025 |
6229 |
412.29 |
| Dec 09 2025 |
2678 |
412.29 |
| Dec 09 2025 |
6229 |
412.29 |
| Dec 02 2025 |
2678 |
412.29 |
| Dec 02 2025 |
6230 |
412.29 |
| Nov 25 2025 |
2678 |
412.29 |
| Nov 25 2025 |
6230 |
412.29 |
| Nov 18 2025 |
2678 |
412.29 |
| Nov 18 2025 |
6230 |
412.29 |
| Nov 11 2025 |
2678 |
412.29 |
| Nov 11 2025 |
6227 |
412.29 |
| Nov 04 2025 |
2678 |
412.29 |
| Nov 04 2025 |
6228 |
412.29 |
| Oct 28 2025 |
2709 |
412.29 |
| Oct 28 2025 |
6247 |
412.29 |
| Oct 21 2025 |
2717 |
412.29 |
| Oct 21 2025 |
6255 |
412.29 |
| Oct 14 2025 |
2717 |
412.29 |
| Oct 14 2025 |
6257 |
412.29 |
| Oct 07 2025 |
2703 |
412.29 |
| Oct 07 2025 |
6245 |
412.29 |
| Sep 30 2025 |
2703 |
412.29 |
| Sep 30 2025 |
6246 |
412.29 |
| Sep 23 2025 |
2683 |
412.29 |
| Sep 23 2025 |
6258 |
412.29 |
| Sep 16 2025 |
2716 |
412.29 |
| Sep 16 2025 |
6274 |
412.29 |
| Sep 09 2025 |
2708 |
412.29 |
| Sep 09 2025 |
6274 |
412.29 |
| Sep 02 2025 |
2717 |
412.29 |
| Sep 02 2025 |
6218 |
412.29 |
| Aug 26 2025 |
2699 |
412.29 |
| Aug 26 2025 |
6318 |
412.29 |
| Aug 19 2025 |
2724 |
412.29 |
| Aug 19 2025 |
6324 |
412.29 |
| Aug 12 2025 |
2716 |
412.29 |
| Aug 12 2025 |
6316 |
412.29 |
| Aug 05 2025 |
2769 |
412.29 |
| Aug 05 2025 |
6360 |
412.29 |
| Jul 29 2025 |
2737 |
412.29 |
| Jul 29 2025 |
6315 |
412.29 |
| Jul 22 2025 |
2796 |
412.29 |
| Jul 22 2025 |
6432 |
412.29 |
| Jul 15 2025 |
2819 |
412.29 |
| Jul 15 2025 |
6406 |
412.29 |
| Jul 08 2025 |
2800 |
412.29 |
| Jul 08 2025 |
6428 |
412.29 |
| Jul 01 2025 |
2818 |
412.29 |
| Jul 01 2025 |
6419 |
412.29 |
| Jun 24 2025 |
2815 |
412.29 |
| Jun 24 2025 |
6432 |
412.29 |
| Jun 17 2025 |
2819 |
412.29 |
| Jun 17 2025 |
6463 |
412.29 |
| Jun 10 2025 |
2796 |
412.29 |
| Jun 10 2025 |
6423 |
412.29 |
| Jun 03 2025 |
2754 |
412.29 |
| Jun 03 2025 |
6428 |
412.29 |
| May 27 2025 |
2724 |
412.29 |
| May 27 2025 |
6432 |
412.29 |
| May 20 2025 |
2776 |
412.29 |
| May 20 2025 |
6535 |
412.29 |
| May 13 2025 |
2767 |
412.29 |
| May 13 2025 |
6595 |
412.29 |
| May 06 2025 |
2702 |
412.29 |
| May 06 2025 |
6553 |
412.29 |
| Apr 29 2025 |
2859 |
414.29 |
| Apr 29 2025 |
6529 |
448.51 |
| Apr 29 2025 |
6928 |
421.13 |
| Apr 22 2025 |
3262 |
439.43 |
| Apr 22 2025 |
6584 |
448.51 |
| Apr 22 2025 |
7623 |
441.7 |
| Apr 15 2025 |
3281 |
439.43 |
| Apr 15 2025 |
6559 |
448.51 |
| Apr 15 2025 |
7625 |
441.7 |
| Apr 08 2025 |
3084 |
424.64 |
| Apr 08 2025 |
6554 |
448.51 |
| Apr 08 2025 |
7335 |
429.41 |
| Apr 01 2025 |
2946 |
413.08 |
| Apr 01 2025 |
6520 |
448.51 |
| Apr 01 2025 |
7104 |
421.94 |
| Mar 25 2025 |
2894 |
413.08 |
| Mar 25 2025 |
6167 |
436.6 |
| Mar 25 2025 |
7062 |
422.49 |
| Mar 18 2025 |
2943 |
413.08 |
| Mar 18 2025 |
6106 |
436.6 |
| Mar 18 2025 |
7111 |
422.49 |
| Mar 11 2025 |
4667 |
429.49 |
| Mar 11 2025 |
6094 |
436.6 |
| Mar 11 2025 |
7412 |
433.05 |
| Mar 04 2025 |
4651 |
429.49 |
| Mar 04 2025 |
6091 |
436.6 |
| Mar 04 2025 |
7422 |
433.05 |
| Feb 25 2025 |
4669 |
429.49 |
| Feb 25 2025 |
6069 |
436.6 |
| Feb 25 2025 |
7399 |
433.05 |
| Feb 18 2025 |
4650 |
429.49 |
| Feb 18 2025 |
6023 |
436.6 |
| Feb 18 2025 |
7405 |
433.05 |
| Feb 11 2025 |
4662 |
429.49 |
| Feb 11 2025 |
6041 |
436.6 |
| Feb 11 2025 |
7429 |
433.05 |
| Feb 04 2025 |
4632 |
429.49 |
| Feb 04 2025 |
6026 |
436.6 |
| Feb 04 2025 |
7386 |
433.05 |
| Jan 29 2025 |
4585 |
429.49 |
| Jan 29 2025 |
6023 |
436.6 |
| Jan 29 2025 |
7395 |
433.05 |
| Jan 22 2025 |
4605 |
429.49 |
| Jan 22 2025 |
6005 |
436.6 |
| Jan 22 2025 |
7421 |
433.05 |
| Jan 15 2025 |
4625 |
429.49 |
| Jan 15 2025 |
6004 |
436.6 |
| Jan 15 2025 |
7415 |
433.05 |
| Jan 08 2025 |
4625 |
429.49 |
| Jan 08 2025 |
4110 |
436.6 |
| Jan 08 2025 |
7361 |
433.05 |
| Jan 01 2025 |
4625 |
429.49 |
| Jan 01 2025 |
4131 |
436.6 |
| Jan 01 2025 |
7364 |
433.05 |
| Dec 25 2024 |
4625 |
429.49 |
| Dec 25 2024 |
4136 |
436.6 |
| Dec 25 2024 |
7349 |
433.05 |
| Dec 18 2024 |
4641 |
429.49 |
| Dec 18 2024 |
4136 |
436.6 |
| Dec 18 2024 |
7336 |
433.05 |
| Dec 11 2024 |
4641 |
429.49 |
| Dec 11 2024 |
4131 |
436.6 |
| Dec 11 2024 |
7328 |
433.05 |
| Dec 04 2024 |
4641 |
429.49 |
| Dec 04 2024 |
4131 |
436.6 |
| Dec 04 2024 |
7328 |
433.05 |
| Nov 27 2024 |
4641 |
429.49 |
| Nov 27 2024 |
4131 |
436.6 |
| Nov 27 2024 |
7328 |
433.05 |
| Nov 20 2024 |
4641 |
429.49 |
| Nov 20 2024 |
4098 |
436.6 |
| Nov 20 2024 |
7326 |
433.05 |
| Nov 13 2024 |
4641 |
429.49 |
| Nov 13 2024 |
4099 |
436.6 |
| Nov 13 2024 |
7323 |
433.05 |
| Nov 06 2024 |
4608 |
429.49 |
| Nov 06 2024 |
4093 |
436.6 |
| Nov 06 2024 |
7311 |
433.05 |
| Oct 30 2024 |
4441 |
429.49 |
| Oct 30 2024 |
4110 |
436.6 |
| Oct 30 2024 |
7284 |
433.05 |
| Oct 23 2024 |
4441 |
429.49 |
| Oct 23 2024 |
4120 |
436.6 |
| Oct 23 2024 |
7595 |
433.05 |
| Oct 16 2024 |
4440 |
429.49 |
| Oct 16 2024 |
4125 |
436.6 |
| Oct 16 2024 |
7605 |
433.05 |
| Oct 09 2024 |
4426 |
429.49 |
| Oct 09 2024 |
4128 |
436.6 |
| Oct 09 2024 |
7612 |
433.05 |
| Oct 02 2024 |
4400 |
429.49 |
| Oct 02 2024 |
4083 |
436.6 |
| Oct 02 2024 |
7592 |
433.05 |
| Sep 25 2024 |
4351 |
429.49 |
| Sep 25 2024 |
4087 |
436.6 |
| Sep 25 2024 |
7568 |
433.05 |
| Sep 18 2024 |
4349 |
429.49 |
| Sep 18 2024 |
4080 |
436.6 |
| Sep 18 2024 |
7508 |
433.05 |
| Sep 11 2024 |
4335 |
429.49 |
| Sep 11 2024 |
4064 |
436.6 |
| Sep 11 2024 |
7522 |
433.05 |
| Sep 04 2024 |
4488 |
429.49 |
| Sep 04 2024 |
4067 |
436.6 |
| Sep 04 2024 |
7432 |
433.05 |
| Aug 28 2024 |
4530 |
429.49 |
| Aug 28 2024 |
4101 |
436.6 |
| Aug 28 2024 |
7517 |
433.05 |
| Aug 21 2024 |
4564 |
429.49 |
| Aug 21 2024 |
4011 |
436.6 |
| Aug 21 2024 |
7594 |
433.05 |
| Aug 14 2024 |
4510 |
429.49 |
| Aug 14 2024 |
3784 |
436.6 |
| Aug 14 2024 |
7434 |
433.05 |
| Aug 07 2024 |
4559 |
429.49 |
| Aug 07 2024 |
6235 |
436.6 |
| Aug 07 2024 |
6618 |
408.36 |
| Jul 31 2024 |
4618 |
429.49 |
| Jul 31 2024 |
6308 |
436.6 |
| Jul 31 2024 |
6623 |
408.36 |
| Jul 24 2024 |
4590 |
429.49 |
| Jul 24 2024 |
6331 |
436.6 |
| Jul 24 2024 |
6570 |
408.36 |
| Jul 17 2024 |
4509 |
429.49 |
| Jul 17 2024 |
6276 |
436.6 |
| Jul 17 2024 |
6607 |
408.36 |
| Jul 10 2024 |
4271 |
429.49 |
| Jul 10 2024 |
4085 |
436.6 |
| Jul 10 2024 |
6519 |
408.36 |
| Jul 03 2024 |
4414 |
429.49 |
| Jul 03 2024 |
4165 |
436.6 |
| Jul 03 2024 |
6566 |
408.36 |
| Jun 26 2024 |
4259 |
429.49 |
| Jun 26 2024 |
4244 |
436.6 |
| Jun 26 2024 |
6516 |
408.36 |
| Jun 19 2024 |
4283 |
429.49 |
| Jun 19 2024 |
4259 |
436.6 |
| Jun 19 2024 |
6568 |
408.36 |
| Jun 12 2024 |
4230 |
429.49 |
| Jun 12 2024 |
4264 |
436.6 |
| Jun 12 2024 |
6540 |
408.36 |
| Jun 05 2024 |
4214 |
429.49 |
| Jun 05 2024 |
4275 |
436.6 |
| Jun 05 2024 |
6612 |
408.36 |
| May 29 2024 |
4303 |
429.49 |
| May 29 2024 |
4317 |
436.6 |
| May 29 2024 |
6627 |
408.36 |
| May 22 2024 |
4546 |
429.49 |
| May 22 2024 |
4244 |
436.6 |
| May 22 2024 |
6665 |
408.36 |
| May 15 2024 |
4558 |
429.49 |
| May 15 2024 |
4131 |
436.6 |
| May 15 2024 |
6558 |
408.36 |
| May 08 2024 |
4587 |
429.49 |
| May 08 2024 |
4175 |
436.6 |
| May 08 2024 |
6506 |
408.36 |
| May 01 2024 |
5063 |
438.71 |
| May 01 2024 |
3773 |
424.68 |
| May 01 2024 |
5919 |
391.01 |
| Apr 24 2024 |
3125 |
375.51 |
| Apr 24 2024 |
4284 |
424.82 |
| Apr 24 2024 |
7810 |
382.06 |
| Apr 17 2024 |
3155 |
375.51 |
| Apr 17 2024 |
4257 |
424.82 |
| Apr 17 2024 |
7986 |
382.06 |
| Apr 10 2024 |
1114 |
312.31 |
| Apr 10 2024 |
4258 |
424.82 |
| Apr 10 2024 |
7082 |
367.9 |
| Apr 03 2024 |
1115 |
312.31 |
| Apr 03 2024 |
4226 |
424.96 |
| Apr 03 2024 |
5945 |
348.97 |
| Mar 27 2024 |
1886 |
342.86 |
| Mar 27 2024 |
4220 |
424.96 |
| Mar 27 2024 |
7198 |
370.23 |
| Mar 21 2024 |
1876 |
342.86 |
| Mar 21 2024 |
4208 |
424.96 |
| Mar 21 2024 |
7192 |
370.23 |
| Mar 14 2024 |
1912 |
342.86 |
| Mar 14 2024 |
4187 |
424.96 |
| Mar 14 2024 |
7149 |
370.23 |
| Mar 07 2024 |
1910 |
342.86 |
| Mar 07 2024 |
4206 |
424.96 |
| Mar 07 2024 |
7158 |
370.23 |
| Feb 29 2024 |
1907 |
342.86 |
| Feb 29 2024 |
4196 |
424.96 |
| Feb 29 2024 |
7210 |
370.23 |
| Feb 22 2024 |
1915 |
342.86 |
| Feb 22 2024 |
4205 |
424.96 |
| Feb 22 2024 |
7190 |
370.23 |
| Feb 15 2024 |
1871 |
342.86 |
| Feb 15 2024 |
4209 |
424.96 |
| Feb 15 2024 |
7170 |
370.23 |
| Feb 08 2024 |
1844 |
342.86 |
| Feb 08 2024 |
4181 |
424.96 |
| Feb 08 2024 |
7139 |
370.23 |
| Feb 01 2024 |
1802 |
342.86 |
| Feb 01 2024 |
4185 |
424.96 |
| Feb 01 2024 |
7040 |
370.23 |
| Jan 25 2024 |
1776 |
342.86 |
| Jan 25 2024 |
4160 |
424.96 |
| Jan 25 2024 |
7040 |
370.23 |
| Jan 18 2024 |
1776 |
342.86 |
| Jan 18 2024 |
4153 |
424.96 |
| Jan 18 2024 |
7046 |
370.23 |
| Jan 11 2024 |
1776 |
342.86 |
| Jan 11 2024 |
4148 |
424.96 |
| Jan 11 2024 |
7048 |
370.23 |
| Jan 04 2024 |
1776 |
342.86 |
| Jan 04 2024 |
4152 |
424.96 |
| Jan 04 2024 |
7042 |
370.23 |
| Dec 28 2023 |
1776 |
342.86 |
| Dec 28 2023 |
4149 |
424.96 |
| Dec 28 2023 |
7039 |
370.23 |
| Dec 21 2023 |
1776 |
342.86 |
| Dec 21 2023 |
4149 |
424.96 |
| Dec 21 2023 |
7039 |
370.23 |
| Dec 14 2023 |
1776 |
342.86 |
| Dec 14 2023 |
4147 |
424.96 |
| Dec 14 2023 |
7037 |
370.23 |
| Dec 07 2023 |
1776 |
342.86 |
| Dec 07 2023 |
4148 |
424.96 |
| Dec 07 2023 |
7037 |
370.23 |
| Nov 30 2023 |
1784 |
342.86 |
| Nov 30 2023 |
4151 |
424.96 |
| Nov 30 2023 |
7033 |
370.23 |
| Nov 23 2023 |
1785 |
342.86 |
| Nov 23 2023 |
4152 |
424.96 |
| Nov 23 2023 |
7032 |
370.23 |
| Nov 16 2023 |
1785 |
342.86 |
| Nov 16 2023 |
4119 |
424.96 |
| Nov 16 2023 |
7028 |
370.23 |
| Nov 09 2023 |
1796 |
342.86 |
| Nov 09 2023 |
4113 |
424.96 |
| Nov 09 2023 |
7024 |
370.23 |
| Nov 02 2023 |
1795 |
342.86 |
| Nov 02 2023 |
4113 |
424.96 |
| Nov 02 2023 |
7024 |
370.23 |
| Oct 26 2023 |
1783 |
342.86 |
| Oct 26 2023 |
4110 |
424.96 |
| Oct 26 2023 |
7009 |
370.23 |
| Oct 19 2023 |
1783 |
342.86 |
| Oct 19 2023 |
4095 |
424.96 |
| Oct 19 2023 |
6965 |
370.23 |
| Oct 12 2023 |
1783 |
342.86 |
| Oct 12 2023 |
4093 |
424.96 |
| Oct 12 2023 |
6966 |
370.23 |
| Oct 05 2023 |
1765 |
342.86 |
| Oct 05 2023 |
4102 |
424.96 |
| Oct 05 2023 |
6858 |
370.23 |
| Sep 28 2023 |
1774 |
342.86 |
| Sep 28 2023 |
4092 |
424.96 |
| Sep 28 2023 |
6935 |
370.23 |
| Sep 21 2023 |
1771 |
342.86 |
| Sep 21 2023 |
4005 |
424.96 |
| Sep 21 2023 |
6923 |
370.23 |
| Sep 14 2023 |
1783 |
342.86 |
| Sep 14 2023 |
4022 |
424.96 |
| Sep 14 2023 |
6944 |
370.23 |
| Sep 07 2023 |
1794 |
342.86 |
| Sep 07 2023 |
4103 |
424.96 |
| Sep 07 2023 |
6952 |
370.23 |
| Aug 31 2023 |
1794 |
342.86 |
| Aug 31 2023 |
4059 |
424.96 |
| Aug 31 2023 |
6994 |
370.23 |
| Aug 24 2023 |
1804 |
342.86 |
| Aug 24 2023 |
4063 |
424.96 |
| Aug 24 2023 |
6927 |
370.23 |
| Aug 17 2023 |
1820 |
342.86 |
| Aug 17 2023 |
4167 |
424.96 |
| Aug 17 2023 |
6952 |
370.23 |
| Aug 10 2023 |
1829 |
342.86 |
| Aug 10 2023 |
4247 |
424.96 |
| Aug 10 2023 |
9480 |
410.33 |
| Aug 03 2023 |
1810 |
342.86 |
| Aug 03 2023 |
4230 |
424.96 |
| Aug 03 2023 |
9447 |
410.33 |
| Jul 27 2023 |
1819 |
342.86 |
| Jul 27 2023 |
4285 |
424.96 |
| Jul 27 2023 |
9433 |
410.33 |
| Jul 20 2023 |
1864 |
342.86 |
| Jul 20 2023 |
4366 |
424.96 |
| Jul 20 2023 |
9395 |
410.33 |
| Jul 13 2023 |
1878 |
342.86 |
| Jul 13 2023 |
4373 |
424.96 |
| Jul 13 2023 |
9418 |
410.33 |
| Jul 06 2023 |
1877 |
342.86 |
| Jul 06 2023 |
4389 |
424.96 |
| Jul 06 2023 |
9413 |
410.33 |
| Jun 29 2023 |
1876 |
342.86 |
| Jun 29 2023 |
4428 |
424.96 |
| Jun 29 2023 |
9390 |
410.33 |
| Jun 22 2023 |
1869 |
342.86 |
| Jun 22 2023 |
4474 |
424.96 |
| Jun 22 2023 |
9346 |
410.33 |
| Jun 15 2023 |
1788 |
342.86 |
| Jun 15 2023 |
4525 |
424.96 |
| Jun 15 2023 |
9390 |
410.33 |
| Jun 08 2023 |
1802 |
342.86 |
| Jun 08 2023 |
4526 |
424.96 |
| Jun 08 2023 |
9444 |
410.33 |
| Jun 01 2023 |
1792 |
342.86 |
| Jun 01 2023 |
4511 |
424.96 |
| Jun 01 2023 |
9458 |
410.33 |
| May 25 2023 |
1804 |
342.86 |
| May 25 2023 |
4502 |
424.96 |
| May 25 2023 |
9376 |
410.33 |
| May 18 2023 |
1780 |
342.86 |
| May 18 2023 |
4482 |
424.96 |
| May 18 2023 |
9239 |
408.48 |
| May 11 2023 |
1797 |
342.86 |
| May 11 2023 |
4430 |
424.96 |
| May 11 2023 |
9227 |
408.48 |
| May 04 2023 |
1753 |
342.86 |
| May 04 2023 |
4360 |
424.96 |
| May 04 2023 |
9067 |
408.48 |
| Apr 27 2023 |
1754 |
342.86 |
| Apr 27 2023 |
4357 |
424.96 |
| Apr 27 2023 |
9100 |
410.33 |
| Apr 20 2023 |
2756 |
373.4 |
| Apr 20 2023 |
4348 |
424.96 |
| Apr 20 2023 |
10835 |
443.01 |
| Apr 13 2023 |
2773 |
373.4 |
| Apr 13 2023 |
4333 |
424.96 |
| Apr 13 2023 |
10800 |
443.01 |
| Apr 06 2023 |
4351 |
424.96 |
| Apr 06 2023 |
9696 |
477.81 |
| Mar 30 2023 |
4326 |
424.96 |
| Mar 30 2023 |
9377 |
477.81 |
| Mar 23 2023 |
4342 |
424.96 |
| Mar 23 2023 |
9364 |
477.81 |
| Mar 16 2023 |
4312 |
424.96 |
| Mar 16 2023 |
9303 |
477.81 |
| Mar 09 2023 |
4313 |
424.96 |
| Mar 09 2023 |
9270 |
477.81 |
| Mar 02 2023 |
4276 |
424.96 |
| Mar 02 2023 |
9211 |
477.81 |
| Feb 23 2023 |
4270 |
424.96 |
| Feb 23 2023 |
9231 |
477.81 |
| Feb 16 2023 |
4283 |
424.96 |
| Feb 16 2023 |
9216 |
477.81 |
| Feb 09 2023 |
4280 |
424.96 |
| Feb 09 2023 |
9117 |
477.81 |
| Feb 02 2023 |
4264 |
424.96 |
| Feb 02 2023 |
9069 |
477.81 |
| Jan 26 2023 |
4252 |
424.96 |
| Jan 26 2023 |
8941 |
477.81 |
| Jan 19 2023 |
4243 |
424.96 |
| Jan 19 2023 |
8907 |
477.81 |
| Jan 12 2023 |
4235 |
424.96 |
| Jan 12 2023 |
8894 |
477.81 |
| Jan 05 2023 |
4235 |
424.96 |
| Jan 05 2023 |
8921 |
477.81 |
| Dec 29 2022 |
4236 |
424.96 |
| Dec 29 2022 |
8922 |
477.81 |
| Dec 22 2022 |
4236 |
424.96 |
| Dec 22 2022 |
8922 |
477.81 |
| Dec 15 2022 |
4235 |
424.96 |
| Dec 15 2022 |
8930 |
477.81 |
| Dec 08 2022 |
4238 |
424.96 |
| Dec 08 2022 |
8935 |
477.81 |
| Dec 01 2022 |
4238 |
424.96 |
| Dec 01 2022 |
8935 |
477.81 |
| Nov 24 2022 |
4238 |
424.96 |
| Nov 24 2022 |
8941 |
477.81 |
| Nov 17 2022 |
4231 |
424.96 |
| Nov 17 2022 |
8929 |
477.81 |
| Nov 10 2022 |
4232 |
424.96 |
| Nov 10 2022 |
8929 |
477.81 |
| Nov 03 2022 |
4233 |
424.96 |
| Nov 03 2022 |
8909 |
477.81 |
| Oct 27 2022 |
4230 |
424.96 |
| Oct 27 2022 |
8909 |
477.81 |
| Oct 20 2022 |
4230 |
424.96 |
| Oct 20 2022 |
8963 |
477.81 |
| Oct 13 2022 |
4230 |
424.96 |
| Oct 13 2022 |
8882 |
477.81 |
| Oct 06 2022 |
4241 |
424.96 |
| Oct 06 2022 |
8840 |
477.81 |
| Sep 29 2022 |
4240 |
424.96 |
| Sep 29 2022 |
8830 |
477.81 |
| Sep 22 2022 |
4229 |
424.96 |
| Sep 22 2022 |
8800 |
477.81 |
| Sep 15 2022 |
4219 |
424.96 |
| Sep 15 2022 |
8857 |
477.81 |
| Sep 08 2022 |
4209 |
424.96 |
| Sep 08 2022 |
8876 |
477.81 |
| Sep 01 2022 |
4156 |
424.96 |
| Sep 01 2022 |
8880 |
477.81 |
| Aug 25 2022 |
4138 |
424.96 |
| Aug 25 2022 |
8858 |
477.81 |
| Aug 18 2022 |
4148 |
424.96 |
| Aug 18 2022 |
8878 |
477.81 |
| Aug 11 2022 |
4148 |
424.96 |
| Aug 11 2022 |
8799 |
477.81 |
| Aug 04 2022 |
4140 |
424.96 |
| Aug 04 2022 |
8795 |
477.81 |
| Jul 28 2022 |
4085 |
424.96 |
| Jul 28 2022 |
8713 |
477.81 |
| Jul 21 2022 |
4062 |
424.96 |
| Jul 21 2022 |
8657 |
477.81 |
| Jul 14 2022 |
4056 |
424.96 |
| Jul 14 2022 |
8658 |
477.81 |
| Jul 07 2022 |
4041 |
424.96 |
| Jul 07 2022 |
8465 |
477.81 |
| Jun 30 2022 |
4050 |
424.96 |
| Jun 30 2022 |
8440 |
477.81 |
| Jun 23 2022 |
4062 |
424.96 |
| Jun 23 2022 |
8444 |
477.81 |
| Jun 16 2022 |
4050 |
424.96 |
| Jun 16 2022 |
8427 |
477.81 |
| Jun 09 2022 |
4034 |
424.96 |
| Jun 09 2022 |
8497 |
477.81 |
| Jun 02 2022 |
4007 |
424.96 |
| Jun 02 2022 |
8491 |
477.81 |
| May 26 2022 |
3977 |
424.96 |
| May 26 2022 |
8434 |
477.81 |
| May 19 2022 |
3890 |
424.96 |
| May 19 2022 |
8405 |
477.81 |
| May 12 2022 |
11169 |
530.65 |
| May 05 2022 |
10744 |
530.65 |
| Apr 28 2022 |
10886 |
530.65 |
| Apr 21 2022 |
10326 |
530.65 |
| Apr 14 2022 |
10281 |
530.65 |
| Apr 07 2022 |
10282 |
530.65 |
| Mar 31 2022 |
10177 |
530.65 |
| Mar 24 2022 |
9987 |
530.65 |
| Mar 17 2022 |
9916 |
530.65 |
| Mar 10 2022 |
9910 |
530.65 |
| Mar 03 2022 |
10057 |
530.65 |
| Feb 24 2022 |
10063 |
530.65 |
| Feb 17 2022 |
9191 |
530.65 |
| Feb 10 2022 |
9123 |
530.65 |
| Feb 03 2022 |
9264 |
530.65 |
| Jan 27 2022 |
9321 |
530.65 |
| Jan 20 2022 |
9344 |
530.65 |
| Jan 13 2022 |
9397 |
530.65 |
| Jan 06 2022 |
9398 |
530.65 |
| Dec 30 2021 |
9414 |
530.65 |
| Dec 23 2021 |
9414 |
530.65 |
| Dec 16 2021 |
9414 |
530.65 |
| Dec 09 2021 |
9414 |
530.65 |
| Dec 02 2021 |
9416 |
530.65 |
| Nov 25 2021 |
9416 |
530.65 |
| Nov 18 2021 |
9417 |
530.65 |
| Nov 11 2021 |
9418 |
530.65 |
| Nov 04 2021 |
9499 |
530.65 |
| Oct 28 2021 |
9499 |
530.65 |
| Oct 21 2021 |
9527 |
530.65 |
| Oct 14 2021 |
9543 |
530.65 |
| Oct 07 2021 |
9571 |
530.65 |
| Sep 30 2021 |
9532 |
530.65 |
| Sep 23 2021 |
9445 |
530.65 |
| Sep 16 2021 |
9379 |
530.65 |
| Sep 09 2021 |
9446 |
530.65 |
| May 07 2021 |
14917 |
466.55 |
| May 15 2020 |
8442 |
471.64 |
| May 15 2020 |
12515 |
471.64 |
| May 08 2020 |
8662 |
461.46 |
| May 08 2020 |
8643 |
471.64 |
| May 08 2020 |
12335 |
466.55 |
| May 01 2020 |
9103 |
471.64 |
| May 01 2020 |
11075 |
486.01 |
| May 01 2020 |
14491 |
481.22 |
| Apr 24 2020 |
11466 |
486.01 |
| Apr 24 2020 |
9488 |
471.64 |
| Apr 24 2020 |
15488 |
481.22 |
| Apr 17 2020 |
9821 |
471.64 |
| Apr 17 2020 |
11541 |
486.01 |
| Apr 17 2020 |
15812 |
481.22 |
| Apr 10 2020 |
10101 |
471.64 |
| Apr 10 2020 |
11796 |
486.01 |
| Apr 10 2020 |
16177 |
481.22 |
| Apr 03 2020 |
12050 |
486.01 |
| Apr 03 2020 |
10488 |
471.64 |
| Apr 03 2020 |
16590 |
481.22 |
| Mar 27 2020 |
12320 |
486.01 |
| Mar 27 2020 |
10850 |
471.64 |
| Mar 27 2020 |
17005 |
481.22 |
| Mar 20 2020 |
12496 |
486.01 |
| Mar 20 2020 |
11043 |
471.64 |
| Mar 20 2020 |
17251 |
481.22 |
| Mar 13 2020 |
11260 |
471.64 |
| Mar 13 2020 |
12586 |
486.01 |
| Mar 13 2020 |
17484 |
481.22 |
| Mar 06 2020 |
12667 |
486.01 |
| Mar 06 2020 |
11469 |
471.64 |
| Mar 06 2020 |
17636 |
481.22 |
| Feb 28 2020 |
12653 |
486.01 |
| Feb 28 2020 |
11489 |
471.64 |
| Feb 28 2020 |
17651 |
481.22 |
| Feb 21 2020 |
11332 |
471.64 |
| Feb 21 2020 |
12486 |
486.01 |
| Feb 21 2020 |
17472 |
481.22 |
| Feb 14 2020 |
12533 |
486.01 |
| Feb 14 2020 |
11368 |
471.64 |
| Feb 14 2020 |
17511 |
481.22 |
| Feb 07 2020 |
12458 |
486.01 |
| Feb 07 2020 |
11335 |
471.64 |
| Feb 07 2020 |
17403 |
481.22 |
| Jan 31 2020 |
12485 |
486.01 |
| Jan 31 2020 |
11415 |
471.64 |
| Jan 31 2020 |
17462 |
481.22 |
| Jan 24 2020 |
11418 |
471.64 |
| Jan 24 2020 |
12524 |
486.01 |
| Jan 24 2020 |
17481 |
481.22 |
| Jan 17 2020 |
12424 |
486.01 |
| Jan 17 2020 |
11432 |
471.64 |
| Jan 17 2020 |
17387 |
481.22 |
| Jan 10 2020 |
12423 |
486.01 |
| Jan 10 2020 |
11432 |
471.64 |
| Jan 10 2020 |
17386 |
481.22 |
| Jan 03 2020 |
12430 |
486.01 |
| Jan 03 2020 |
11434 |
471.64 |
| Jan 03 2020 |
17396 |
481.22 |
| Dec 27 2019 |
12420 |
486.01 |
| Dec 27 2019 |
11434 |
471.64 |
| Dec 27 2019 |
17390 |
481.22 |
| Dec 20 2019 |
12420 |
486.01 |
| Dec 20 2019 |
11434 |
471.64 |
| Dec 20 2019 |
17390 |
481.22 |
| Dec 13 2019 |
12421 |
486.01 |
| Dec 13 2019 |
11435 |
471.64 |
| Dec 13 2019 |
17391 |
481.22 |
| Dec 06 2019 |
11435 |
471.64 |
| Dec 06 2019 |
12405 |
486.01 |
| Dec 06 2019 |
17373 |
481.22 |
| Nov 29 2019 |
12373 |
486.01 |
| Nov 29 2019 |
11435 |
471.64 |
| Nov 29 2019 |
17359 |
481.22 |
| Nov 22 2019 |
12373 |
486.01 |
| Nov 22 2019 |
11435 |
471.64 |
| Nov 22 2019 |
17359 |
481.22 |
| Nov 15 2019 |
11435 |
471.64 |
| Nov 15 2019 |
12374 |
486.01 |
| Nov 15 2019 |
17364 |
481.22 |
| Nov 08 2019 |
12379 |
486.01 |
| Nov 08 2019 |
11400 |
471.64 |
| Nov 08 2019 |
17290 |
481.22 |
| Nov 01 2019 |
11183 |
471.64 |
| Nov 01 2019 |
12374 |
486.01 |
| Nov 01 2019 |
17077 |
481.22 |
| Oct 25 2019 |
11183 |
471.64 |
| Oct 25 2019 |
12393 |
486.01 |
| Oct 25 2019 |
17095 |
481.22 |
| Oct 18 2019 |
12393 |
486.01 |
| Oct 18 2019 |
11229 |
471.64 |
| Oct 18 2019 |
17127 |
481.22 |
| Oct 11 2019 |
12392 |
486.01 |
| Oct 11 2019 |
11195 |
471.64 |
| Oct 11 2019 |
17093 |
481.22 |
| Oct 04 2019 |
12410 |
486.01 |
| Oct 04 2019 |
11172 |
471.64 |
| Oct 04 2019 |
17073 |
481.22 |
| Sep 27 2019 |
11176 |
471.64 |
| Sep 27 2019 |
12401 |
486.01 |
| Sep 27 2019 |
17195 |
481.22 |
| Sep 20 2019 |
12413 |
486.01 |
| Sep 20 2019 |
11158 |
471.64 |
| Sep 20 2019 |
17176 |
481.22 |
| Sep 13 2019 |
12391 |
486.01 |
| Sep 13 2019 |
11223 |
471.64 |
| Sep 13 2019 |
17204 |
481.22 |
| Sep 06 2019 |
11417 |
471.64 |
| Sep 06 2019 |
12415 |
486.01 |
| Sep 06 2019 |
17497 |
481.22 |
| Aug 30 2019 |
12538 |
486.01 |
| Aug 30 2019 |
11476 |
471.64 |
| Aug 30 2019 |
17614 |
481.22 |
| Aug 23 2019 |
12610 |
486.01 |
| Aug 23 2019 |
11629 |
471.64 |
| Aug 23 2019 |
17818 |
481.22 |
| Aug 16 2019 |
12599 |
486.01 |
| Aug 16 2019 |
11582 |
471.64 |
| Aug 16 2019 |
17753 |
481.22 |
| Aug 09 2019 |
11642 |
471.64 |
| Aug 09 2019 |
12649 |
486.01 |
| Aug 09 2019 |
17811 |
481.22 |
| Aug 02 2019 |
12797 |
486.01 |
| Aug 02 2019 |
11751 |
471.64 |
| Aug 02 2019 |
17934 |
481.22 |
| Jul 26 2019 |
12872 |
486.01 |
| Jul 26 2019 |
11748 |
471.64 |
| Jul 26 2019 |
18026 |
481.22 |
| Jul 19 2019 |
12928 |
486.01 |
| Jul 19 2019 |
11930 |
471.64 |
| Jul 19 2019 |
18191 |
481.22 |
| Jul 12 2019 |
13105 |
486.01 |
| Jul 12 2019 |
11914 |
471.64 |
| Jul 12 2019 |
18322 |
481.22 |
| Jul 05 2019 |
13477 |
486.01 |
| Jul 05 2019 |
12079 |
471.64 |
| Jul 05 2019 |
18706 |
481.22 |
| Jun 28 2019 |
13641 |
486.01 |
| Jun 28 2019 |
12165 |
471.64 |
| Jun 28 2019 |
18907 |
481.22 |
| Jun 21 2019 |
12150 |
471.64 |
| Jun 21 2019 |
13593 |
486.01 |
| Jun 21 2019 |
18783 |
481.22 |
| Jun 14 2019 |
13765 |
486.01 |
| Jun 14 2019 |
12153 |
471.64 |
| Jun 14 2019 |
18887 |
481.22 |
| Jun 07 2019 |
13962 |
486.01 |
| Jun 07 2019 |
12253 |
471.64 |
| Jun 07 2019 |
19093 |
481.22 |
| May 31 2019 |
12219 |
471.64 |
| May 31 2019 |
13932 |
486.01 |
| May 31 2019 |
19005 |
481.22 |
| May 24 2019 |
13962 |
486.01 |
| May 24 2019 |
9847 |
447.9 |
| May 24 2019 |
17087 |
466.95 |
| May 17 2019 |
7561 |
424.16 |
| May 17 2019 |
16149 |
510.55 |
| May 17 2019 |
17134 |
467.35 |
| May 10 2019 |
7613 |
424.16 |
| May 10 2019 |
16127 |
510.55 |
| May 10 2019 |
17080 |
467.35 |
| May 03 2019 |
7669 |
424.16 |
| May 03 2019 |
11060 |
424.16 |
| Apr 26 2019 |
7743 |
424.16 |
| Apr 26 2019 |
10867 |
424.16 |
| Apr 19 2019 |
7692 |
424.16 |
| Apr 19 2019 |
10817 |
424.16 |
| Apr 18 2019 |
7699 |
424.16 |
| Apr 12 2019 |
7713 |
424.16 |
| Apr 12 2019 |
10880 |
424.16 |
| Apr 05 2019 |
7389 |
424.16 |
| Apr 05 2019 |
10553 |
424.16 |
| Mar 29 2019 |
7343 |
424.16 |
| Mar 29 2019 |
10441 |
424.16 |
| Mar 22 2019 |
7249 |
424.16 |
| Mar 22 2019 |
10346 |
424.16 |
| Mar 15 2019 |
7380 |
424.16 |
| Mar 15 2019 |
10412 |
424.16 |
| Mar 08 2019 |
7237 |
424.16 |
| Mar 08 2019 |
10243 |
424.16 |
| Mar 01 2019 |
7312 |
424.16 |
| Mar 01 2019 |
10303 |
424.16 |
| Feb 22 2019 |
7317 |
424.16 |
| Feb 22 2019 |
10328 |
424.16 |
| Feb 15 2019 |
7332 |
424.16 |
| Feb 15 2019 |
10271 |
424.16 |
| Feb 08 2019 |
7295 |
424.16 |
| Feb 08 2019 |
10211 |
424.16 |
| Feb 01 2019 |
7293 |
424.16 |
| Feb 01 2019 |
10211 |
424.16 |
| Jan 25 2019 |
7296 |
424.16 |
| Jan 25 2019 |
10249 |
424.16 |
| Jan 18 2019 |
7328 |
424.16 |
| Jan 18 2019 |
10260 |
424.16 |
| Jan 11 2019 |
7328 |
424.16 |
| Jan 11 2019 |
10260 |
424.16 |
| Jan 04 2019 |
7329 |
424.16 |
| Jan 04 2019 |
10271 |
424.16 |
| Dec 28 2018 |
7329 |
424.16 |
| Dec 28 2018 |
10271 |
424.16 |
| Dec 21 2018 |
7329 |
424.16 |
| Dec 21 2018 |
10271 |
424.16 |
| Dec 14 2018 |
7329 |
424.16 |
| Dec 14 2018 |
10271 |
424.16 |
| Dec 07 2018 |
7329 |
424.16 |
| Dec 07 2018 |
10270 |
424.16 |
| Nov 30 2018 |
7329 |
424.16 |
| Nov 30 2018 |
10270 |
424.16 |
| Nov 23 2018 |
7329 |
424.16 |
| Nov 23 2018 |
10270 |
424.16 |
| Nov 16 2018 |
7329 |
424.16 |
| Nov 16 2018 |
10270 |
424.16 |
| Nov 09 2018 |
7329 |
424.16 |
| Nov 09 2018 |
10270 |
424.16 |
| Nov 02 2018 |
7329 |
424.16 |
| Nov 02 2018 |
10245 |
424.16 |
| Oct 26 2018 |
7327 |
424.16 |
| Oct 26 2018 |
10243 |
424.16 |
| Oct 19 2018 |
7349 |
424.16 |
| Oct 19 2018 |
10265 |
424.16 |
| Oct 12 2018 |
7328 |
424.16 |
| Oct 12 2018 |
10228 |
424.16 |
| Oct 05 2018 |
7347 |
424.16 |
| Oct 05 2018 |
10312 |
424.16 |
| Sep 28 2018 |
7171 |
424.16 |
| Sep 28 2018 |
10051 |
424.16 |
| Sep 21 2018 |
7141 |
424.16 |
| Sep 21 2018 |
10038 |
424.16 |
| Sep 14 2018 |
7165 |
424.16 |
| Sep 14 2018 |
10070 |
424.16 |
| Sep 07 2018 |
7274 |
424.16 |
| Sep 07 2018 |
10263 |
424.16 |
| Aug 31 2018 |
7317 |
424.16 |
| Aug 31 2018 |
10336 |
424.16 |
| Aug 24 2018 |
7303 |
424.16 |
| Aug 24 2018 |
10344 |
424.16 |
| Aug 17 2018 |
7287 |
424.16 |
| Aug 17 2018 |
10447 |
424.16 |
| Aug 10 2018 |
7329 |
424.16 |
| Aug 10 2018 |
10556 |
424.16 |
| Aug 03 2018 |
7470 |
424.16 |
| Aug 03 2018 |
10644 |
424.16 |
| Jul 27 2018 |
7541 |
424.16 |
| Jul 27 2018 |
10687 |
424.16 |
| Jul 20 2018 |
7509 |
424.16 |
| Jul 20 2018 |
10870 |
424.16 |
| Jul 13 2018 |
7681 |
424.16 |
| Jul 13 2018 |
10750 |
424.16 |
| Jul 06 2018 |
7481 |
424.16 |
| Jul 06 2018 |
10495 |
424.16 |
| Jun 29 2018 |
7500 |
424.16 |
| Jun 29 2018 |
10519 |
424.16 |
| Jun 22 2018 |
7686 |
424.16 |
| Jun 22 2018 |
10787 |
424.16 |
| Jun 15 2018 |
7732 |
424.16 |
| Jun 15 2018 |
10805 |
424.16 |
| Jun 08 2018 |
7775 |
424.16 |
| Jun 08 2018 |
10966 |
424.16 |
| Jun 01 2018 |
8082 |
424.16 |
| Jun 01 2018 |
11245 |
424.16 |
