| May 26 2026 |
4512 |
272.25 |
| May 19 2026 |
4588 |
272.25 |
| May 12 2026 |
4387 |
272.25 |
| May 05 2026 |
4380 |
272.25 |
| Apr 28 2026 |
4418 |
272.25 |
| Apr 21 2026 |
4810 |
272.25 |
| Apr 14 2026 |
4837 |
272.25 |
| Apr 07 2026 |
5535 |
272.25 |
| Mar 31 2026 |
5487 |
272.25 |
| Mar 24 2026 |
5479 |
272.25 |
| Mar 17 2026 |
5481 |
272.25 |
| Mar 10 2026 |
5505 |
272.25 |
| Mar 03 2026 |
5517 |
272.25 |
| Feb 24 2026 |
5626 |
272.25 |
| Feb 17 2026 |
5638 |
272.25 |
| Feb 10 2026 |
5638 |
272.25 |
| Feb 03 2026 |
5638 |
272.25 |
| Jan 27 2026 |
5632 |
272.25 |
| Jan 20 2026 |
5632 |
272.25 |
| Jan 13 2026 |
5632 |
272.25 |
| Jan 06 2026 |
5632 |
272.25 |
| Dec 30 2025 |
5632 |
272.25 |
| Dec 23 2025 |
5632 |
272.25 |
| Dec 16 2025 |
5632 |
272.25 |
| Dec 09 2025 |
5478 |
272.25 |
| Dec 02 2025 |
5447 |
272.25 |
| Nov 25 2025 |
5366 |
272.25 |
| Nov 18 2025 |
5364 |
272.25 |
| Nov 11 2025 |
5081 |
272.25 |
| Nov 04 2025 |
5087 |
272.25 |
| Oct 28 2025 |
5145 |
271.25 |
| Oct 21 2025 |
5143 |
271.25 |
| Oct 14 2025 |
5235 |
271.25 |
| Oct 07 2025 |
5276 |
271.25 |
| Sep 30 2025 |
5304 |
271.25 |
| Sep 23 2025 |
5320 |
271.25 |
| Sep 16 2025 |
5282 |
271.25 |
| Sep 09 2025 |
5399 |
271.25 |
| Sep 02 2025 |
4264 |
271.25 |
| Aug 26 2025 |
4260 |
271.25 |
| Aug 19 2025 |
4306 |
271.25 |
| Aug 12 2025 |
4466 |
271.25 |
| Aug 05 2025 |
4735 |
271.25 |
| Jul 29 2025 |
4773 |
271.25 |
| Jul 22 2025 |
4643 |
271.25 |
| Jul 15 2025 |
4749 |
271.25 |
| Jul 08 2025 |
4759 |
271.25 |
| Jul 01 2025 |
4704 |
271.25 |
| Jun 24 2025 |
4710 |
271.25 |
| Jun 17 2025 |
4787 |
271.25 |
| Jun 10 2025 |
4131 |
270.25 |
| Jun 03 2025 |
4131 |
270.25 |
| May 27 2025 |
3812 |
260.55 |
| May 20 2025 |
3229 |
260.55 |
| May 13 2025 |
3229 |
260.55 |
| May 06 2025 |
3244 |
260.55 |
| Apr 29 2025 |
3003 |
260.55 |
| Apr 22 2025 |
204 |
263.1 |
| Apr 15 2025 |
212 |
263.1 |
| Apr 08 2025 |
212 |
263.1 |
| Apr 01 2025 |
224 |
263.1 |
| Mar 25 2025 |
215 |
263.1 |
| Mar 18 2025 |
203 |
263.1 |
| Mar 11 2025 |
218 |
263.1 |
| Mar 04 2025 |
173 |
267.18 |
| Feb 25 2025 |
3520 |
269.7 |
| Feb 18 2025 |
3520 |
269.7 |
| Feb 11 2025 |
3469 |
269.7 |
| Feb 04 2025 |
3236 |
269.7 |
| Jan 29 2025 |
3221 |
269.7 |
| Jan 20 2022 |
7541 |
536.59 |
| Jan 20 2022 |
9533 |
536.59 |
| Jan 13 2022 |
7600 |
536.59 |
| Jan 13 2022 |
9592 |
536.59 |
| Jan 06 2022 |
7601 |
536.59 |
| Jan 06 2022 |
9593 |
536.59 |
| Dec 30 2021 |
7609 |
536.59 |
| Dec 30 2021 |
9612 |
536.59 |
| Dec 23 2021 |
7609 |
536.59 |
| Dec 23 2021 |
9612 |
536.59 |
| Dec 16 2021 |
7609 |
536.59 |
| Dec 16 2021 |
9612 |
536.59 |
| Dec 09 2021 |
7609 |
536.59 |
| Dec 09 2021 |
9612 |
536.59 |
| Dec 02 2021 |
7608 |
536.59 |
| Dec 02 2021 |
9616 |
536.59 |
| Nov 25 2021 |
7608 |
536.59 |
| Nov 25 2021 |
9616 |
536.59 |
| Nov 18 2021 |
7609 |
536.59 |
| Nov 18 2021 |
9617 |
536.59 |
| Nov 11 2021 |
7609 |
536.59 |
| Nov 11 2021 |
9618 |
536.59 |
| Nov 04 2021 |
7609 |
536.59 |
| Nov 04 2021 |
9699 |
536.59 |
| Oct 28 2021 |
7609 |
536.59 |
| Oct 28 2021 |
9699 |
536.59 |
| Oct 21 2021 |
7608 |
536.59 |
| Oct 21 2021 |
9728 |
536.59 |
| Oct 14 2021 |
7609 |
536.59 |
| Oct 14 2021 |
9743 |
536.59 |
| Oct 07 2021 |
7616 |
536.59 |
| Oct 07 2021 |
9773 |
536.59 |
| Sep 30 2021 |
7546 |
536.59 |
| Sep 30 2021 |
9733 |
536.59 |
| Sep 23 2021 |
7422 |
536.59 |
| Sep 23 2021 |
9651 |
536.59 |
| Sep 16 2021 |
7400 |
536.59 |
| Sep 16 2021 |
9585 |
536.59 |
| Sep 09 2021 |
7370 |
536.59 |
| Sep 09 2021 |
9654 |
536.59 |
| Sep 02 2021 |
7312 |
536.59 |
| Sep 02 2021 |
9844 |
536.59 |
| Aug 26 2021 |
7407 |
536.59 |
| Aug 26 2021 |
9759 |
536.59 |
| Aug 19 2021 |
7487 |
536.59 |
| Aug 19 2021 |
10008 |
536.59 |
| Aug 12 2021 |
7556 |
536.59 |
| Aug 12 2021 |
10188 |
536.59 |
| Aug 05 2021 |
7586 |
536.59 |
| Aug 05 2021 |
10221 |
536.59 |
| Jul 29 2021 |
7616 |
536.59 |
| Jul 29 2021 |
10392 |
536.59 |
| Jul 22 2021 |
7564 |
536.59 |
| Jul 22 2021 |
10330 |
536.59 |
| Jul 15 2021 |
7541 |
536.59 |
| Jul 15 2021 |
10388 |
536.59 |
| Jul 08 2021 |
7705 |
536.59 |
| Jul 08 2021 |
10493 |
536.59 |
| Jul 01 2021 |
7721 |
536.59 |
| Jul 01 2021 |
10456 |
536.59 |
| Jun 24 2021 |
7730 |
536.59 |
| Jun 24 2021 |
10392 |
536.59 |
| Jun 17 2021 |
7561 |
536.59 |
| Jun 17 2021 |
10290 |
536.59 |
| Jun 10 2021 |
7567 |
536.59 |
| Jun 10 2021 |
9894 |
536.59 |
| Jun 03 2021 |
9655 |
536.59 |
| May 27 2021 |
7432 |
536.59 |
| May 27 2021 |
9674 |
536.59 |
| May 07 2021 |
22232 |
536.59 |
| Jan 22 2021 |
5139 |
536.59 |
| Jan 22 2021 |
8261 |
536.59 |
| Jan 15 2021 |
5363 |
536.59 |
| Jan 15 2021 |
8442 |
536.59 |
| Jan 08 2021 |
5363 |
536.59 |
| Jan 08 2021 |
8408 |
536.59 |
| Jan 01 2021 |
5347 |
536.59 |
| Jan 01 2021 |
8366 |
536.59 |
| Dec 25 2020 |
5347 |
536.59 |
| Dec 25 2020 |
8366 |
536.59 |
| Dec 18 2020 |
5347 |
536.59 |
| Dec 18 2020 |
8366 |
536.59 |
| Dec 11 2020 |
5347 |
536.59 |
| Dec 11 2020 |
8346 |
536.59 |
| Dec 04 2020 |
5290 |
536.59 |
| Dec 04 2020 |
8305 |
536.59 |
| Nov 27 2020 |
5290 |
536.59 |
| Nov 27 2020 |
8305 |
536.59 |
| Nov 20 2020 |
5290 |
536.59 |
| Nov 20 2020 |
8305 |
536.59 |
| Nov 13 2020 |
5290 |
536.59 |
| Nov 13 2020 |
8305 |
536.59 |
| Nov 06 2020 |
5290 |
536.59 |
| Nov 06 2020 |
8413 |
536.59 |
| Oct 30 2020 |
5278 |
536.59 |
| Oct 30 2020 |
8332 |
536.59 |
| Oct 23 2020 |
5278 |
536.59 |
| Oct 23 2020 |
8223 |
536.59 |
| Oct 16 2020 |
5244 |
536.59 |
| Oct 16 2020 |
8250 |
536.59 |
| Oct 09 2020 |
5195 |
536.59 |
| Oct 09 2020 |
8200 |
536.59 |
| Oct 02 2020 |
4884 |
536.59 |
| Oct 02 2020 |
7867 |
536.59 |
| Sep 25 2020 |
4961 |
536.59 |
| Sep 25 2020 |
7920 |
536.59 |
| Sep 18 2020 |
4998 |
536.59 |
| Sep 18 2020 |
7969 |
536.59 |
| Sep 11 2020 |
5072 |
536.59 |
| Sep 11 2020 |
7700 |
536.59 |
| Sep 04 2020 |
5433 |
536.59 |
| Sep 04 2020 |
8605 |
536.59 |
| Aug 28 2020 |
5967 |
536.59 |
| Aug 28 2020 |
9186 |
536.59 |
| Aug 21 2020 |
6378 |
536.59 |
| Aug 21 2020 |
9937 |
536.59 |
| Aug 14 2020 |
6656 |
536.59 |
| Aug 14 2020 |
10429 |
536.59 |
| Aug 07 2020 |
7206 |
536.59 |
| Aug 07 2020 |
11181 |
536.59 |
| Jul 31 2020 |
7840 |
536.59 |
| Jul 31 2020 |
11921 |
536.59 |
| Jul 24 2020 |
8489 |
536.59 |
| Jul 24 2020 |
12707 |
536.59 |
| Jul 17 2020 |
9191 |
536.59 |
| Jul 17 2020 |
13305 |
536.59 |
| Jul 10 2020 |
10049 |
536.59 |
| Jul 10 2020 |
14160 |
536.59 |
| Jul 03 2020 |
10218 |
536.59 |
| Jul 03 2020 |
14373 |
536.59 |
| Jun 26 2020 |
10881 |
536.59 |
| Jun 26 2020 |
15052 |
536.59 |
| Jun 19 2020 |
11207 |
536.59 |
| Jun 19 2020 |
15592 |
536.59 |
| Jun 12 2020 |
11644 |
536.59 |
| Jun 12 2020 |
16173 |
536.59 |
| Jun 05 2020 |
12195 |
536.59 |
| Jun 05 2020 |
16731 |
536.59 |
| May 29 2020 |
12631 |
536.59 |
| May 29 2020 |
17240 |
536.59 |
| May 22 2020 |
13140 |
536.59 |
| May 22 2020 |
17764 |
536.59 |
| May 15 2020 |
13435 |
536.59 |
| May 15 2020 |
18321 |
536.59 |
| May 08 2020 |
13752 |
536.59 |
| May 08 2020 |
18783 |
536.59 |
| May 01 2020 |
14428 |
536.59 |
| May 01 2020 |
19590 |
536.59 |
| Apr 24 2020 |
14941 |
536.59 |
| Apr 24 2020 |
20969 |
536.59 |
| Apr 17 2020 |
15050 |
536.59 |
| Apr 17 2020 |
21384 |
536.59 |
| Apr 10 2020 |
15406 |
536.59 |
| Apr 10 2020 |
21867 |
536.59 |
| Apr 03 2020 |
15755 |
536.59 |
| Apr 03 2020 |
16358 |
563.8 |
| Apr 03 2020 |
23789 |
554.73 |
| Mar 27 2020 |
16147 |
536.59 |
| Mar 27 2020 |
16995 |
563.8 |
| Mar 27 2020 |
24410 |
554.73 |
| Mar 20 2020 |
15675 |
526.42 |
| Mar 20 2020 |
16390 |
543.79 |
| Mar 20 2020 |
23338 |
536.85 |
| Mar 13 2020 |
16724 |
543.79 |
| Mar 13 2020 |
15792 |
526.42 |
| Mar 13 2020 |
23657 |
536.85 |
| Mar 06 2020 |
15916 |
526.42 |
| Mar 06 2020 |
17063 |
543.79 |
| Mar 06 2020 |
23884 |
536.85 |
| Feb 28 2020 |
15905 |
526.42 |
| Feb 28 2020 |
17066 |
543.79 |
| Feb 28 2020 |
23868 |
536.85 |
| Feb 21 2020 |
16822 |
543.79 |
| Feb 21 2020 |
15749 |
526.42 |
| Feb 21 2020 |
23659 |
536.85 |
| Feb 14 2020 |
15798 |
526.42 |
| Feb 14 2020 |
16903 |
543.79 |
| Feb 14 2020 |
23723 |
536.85 |
| Feb 07 2020 |
15691 |
526.42 |
| Feb 07 2020 |
16855 |
543.79 |
| Feb 07 2020 |
23545 |
536.85 |
| Jan 31 2020 |
15008 |
516.26 |
| Jan 31 2020 |
16932 |
543.79 |
| Jan 31 2020 |
23614 |
536.91 |
| Jan 24 2020 |
15945 |
527.11 |
| Jan 24 2020 |
15039 |
516.26 |
| Jan 24 2020 |
21529 |
515.68 |
| Jan 17 2020 |
14895 |
516.26 |
| Jan 17 2020 |
15965 |
527.11 |
| Jan 17 2020 |
21412 |
515.68 |
| Jan 10 2020 |
14891 |
516.26 |
| Jan 10 2020 |
15965 |
527.11 |
| Jan 10 2020 |
21409 |
515.68 |
| Jan 03 2020 |
14901 |
516.26 |
| Jan 03 2020 |
15967 |
527.11 |
| Jan 03 2020 |
21421 |
515.68 |
| Dec 27 2019 |
14891 |
516.26 |
| Dec 27 2019 |
15967 |
527.11 |
| Dec 27 2019 |
21415 |
515.68 |
| Dec 20 2019 |
14891 |
516.26 |
| Dec 20 2019 |
15967 |
527.11 |
| Dec 20 2019 |
21415 |
515.68 |
| Dec 13 2019 |
14892 |
516.26 |
| Dec 13 2019 |
15968 |
527.11 |
| Dec 13 2019 |
21416 |
515.68 |
| Dec 06 2019 |
15968 |
527.11 |
| Dec 06 2019 |
14880 |
516.26 |
| Dec 06 2019 |
21405 |
515.68 |
| Nov 29 2019 |
14838 |
516.26 |
| Nov 29 2019 |
15968 |
527.11 |
| Nov 29 2019 |
21387 |
515.68 |
| Nov 22 2019 |
14838 |
516.26 |
| Nov 22 2019 |
15968 |
527.11 |
| Nov 22 2019 |
21387 |
515.68 |
| Nov 15 2019 |
15968 |
527.11 |
| Nov 15 2019 |
14839 |
516.26 |
| Nov 15 2019 |
21392 |
515.68 |
| Nov 08 2019 |
14849 |
516.26 |
| Nov 08 2019 |
15909 |
527.11 |
| Nov 08 2019 |
21314 |
515.68 |
| Nov 01 2019 |
15586 |
527.11 |
| Nov 01 2019 |
14841 |
516.26 |
| Nov 01 2019 |
21034 |
515.68 |
| Oct 25 2019 |
15586 |
527.11 |
| Oct 25 2019 |
14858 |
516.26 |
| Oct 25 2019 |
21051 |
515.68 |
| Oct 18 2019 |
14858 |
516.26 |
| Oct 18 2019 |
15668 |
527.11 |
| Oct 18 2019 |
21102 |
515.68 |
| Oct 11 2019 |
14859 |
516.26 |
| Oct 11 2019 |
15608 |
527.11 |
| Oct 11 2019 |
21058 |
515.68 |
| Oct 04 2019 |
14882 |
516.26 |
| Oct 04 2019 |
15556 |
527.11 |
| Oct 04 2019 |
21023 |
515.68 |
| Sep 27 2019 |
15559 |
527.11 |
| Sep 27 2019 |
14886 |
516.26 |
| Sep 27 2019 |
21158 |
515.68 |
| Sep 20 2019 |
14898 |
516.26 |
| Sep 20 2019 |
15494 |
527.11 |
| Sep 20 2019 |
21129 |
515.68 |
| Sep 13 2019 |
14882 |
516.26 |
| Sep 13 2019 |
15585 |
527.11 |
| Sep 13 2019 |
21168 |
515.68 |
| Sep 06 2019 |
15916 |
527.11 |
| Sep 06 2019 |
14900 |
516.26 |
| Sep 06 2019 |
21547 |
515.68 |
| Aug 30 2019 |
17917 |
562.42 |
| Aug 30 2019 |
16002 |
527.11 |
| Aug 30 2019 |
21680 |
515.68 |
| Aug 23 2019 |
18038 |
562.42 |
| Aug 23 2019 |
16212 |
527.11 |
| Aug 23 2019 |
21926 |
515.68 |
| Aug 16 2019 |
17991 |
562.42 |
| Aug 16 2019 |
16114 |
527.11 |
| Aug 16 2019 |
21836 |
515.68 |
| Aug 09 2019 |
16203 |
527.11 |
| Aug 09 2019 |
18061 |
562.42 |
| Aug 09 2019 |
21922 |
515.68 |
| Aug 02 2019 |
18222 |
562.42 |
| Aug 02 2019 |
15998 |
522.4 |
| Aug 02 2019 |
21994 |
514.81 |
| Jul 26 2019 |
18335 |
562.42 |
| Jul 26 2019 |
15963 |
522.4 |
| Jul 26 2019 |
22092 |
514.81 |
| Jul 19 2019 |
18416 |
562.42 |
| Jul 19 2019 |
16227 |
522.4 |
| Jul 19 2019 |
22266 |
514.81 |
| Jul 12 2019 |
18558 |
562.42 |
| Jul 12 2019 |
16165 |
522.4 |
| Jul 12 2019 |
22345 |
514.81 |
| Jul 05 2019 |
19017 |
562.42 |
| Jul 05 2019 |
16391 |
522.4 |
| Jul 05 2019 |
22783 |
514.81 |
| Jun 28 2019 |
19234 |
562.42 |
| Jun 28 2019 |
16504 |
522.4 |
| Jun 28 2019 |
22976 |
514.81 |
| Jun 21 2019 |
16464 |
522.4 |
| Jun 21 2019 |
19193 |
562.42 |
| Jun 21 2019 |
22822 |
514.81 |
| Jun 14 2019 |
19361 |
562.42 |
| Jun 14 2019 |
16424 |
522.4 |
| Jun 14 2019 |
22928 |
514.81 |
| Jun 07 2019 |
19623 |
562.42 |
| Jun 07 2019 |
16546 |
522.4 |
| Jun 07 2019 |
23153 |
514.81 |
| May 31 2019 |
16522 |
522.4 |
| May 31 2019 |
19531 |
562.42 |
| May 31 2019 |
23054 |
514.81 |
| May 24 2019 |
18976 |
551.86 |
| May 24 2019 |
8298 |
542.1 |
| May 24 2019 |
16169 |
518.78 |
| May 24 2019 |
23091 |
514.81 |
| May 17 2019 |
16225 |
518.78 |
| May 17 2019 |
19059 |
551.86 |
| May 17 2019 |
8384 |
542.1 |
| May 17 2019 |
23064 |
514.81 |
| May 10 2019 |
16356 |
518.78 |
| May 10 2019 |
8335 |
542.1 |
| May 10 2019 |
19048 |
551.86 |
| May 10 2019 |
23061 |
514.81 |
| May 03 2019 |
19082 |
551.86 |
| May 03 2019 |
8457 |
542.1 |
| May 03 2019 |
16409 |
518.78 |
| May 03 2019 |
23111 |
514.81 |
| Apr 26 2019 |
19050 |
551.86 |
| Apr 26 2019 |
8466 |
542.1 |
| Apr 26 2019 |
16550 |
518.78 |
| Apr 26 2019 |
22545 |
514.81 |
| Apr 19 2019 |
19221 |
551.86 |
| Apr 19 2019 |
8528 |
542.1 |
| Apr 19 2019 |
16516 |
518.78 |
| Apr 19 2019 |
22502 |
514.81 |
| Apr 18 2019 |
16525 |
518.78 |
| Apr 18 2019 |
19251 |
551.86 |
| Apr 18 2019 |
8540 |
542.1 |
| Apr 12 2019 |
19448 |
551.86 |
| Apr 12 2019 |
8498 |
542.1 |
| Apr 12 2019 |
16547 |
518.78 |
| Apr 12 2019 |
22604 |
514.81 |
| Apr 05 2019 |
19919 |
569.66 |
| Apr 05 2019 |
8417 |
542.1 |
| Apr 05 2019 |
17054 |
535.01 |
| Apr 05 2019 |
23028 |
524.17 |
| Mar 29 2019 |
19680 |
569.66 |
| Mar 29 2019 |
8045 |
542.1 |
| Mar 29 2019 |
16914 |
535.01 |
| Mar 29 2019 |
22811 |
524.17 |
| Mar 22 2019 |
16532 |
535.01 |
| Mar 22 2019 |
19319 |
569.66 |
| Mar 22 2019 |
8193 |
542.1 |
| Mar 22 2019 |
22481 |
524.17 |
| Mar 15 2019 |
8543 |
542.1 |
| Mar 15 2019 |
19184 |
569.66 |
| Mar 15 2019 |
16631 |
535.01 |
| Mar 15 2019 |
22401 |
524.17 |
| Mar 08 2019 |
8192 |
542.1 |
| Mar 08 2019 |
19027 |
569.66 |
| Mar 08 2019 |
16332 |
535.01 |
| Mar 08 2019 |
22089 |
524.17 |
| Mar 01 2019 |
19055 |
569.66 |
| Mar 01 2019 |
8388 |
542.1 |
| Mar 01 2019 |
16441 |
535.01 |
| Mar 01 2019 |
22195 |
524.17 |
| Feb 22 2019 |
16534 |
535.01 |
| Feb 22 2019 |
19064 |
569.66 |
| Feb 22 2019 |
8409 |
542.1 |
| Feb 22 2019 |
22289 |
524.17 |
| Feb 15 2019 |
19004 |
569.66 |
| Feb 15 2019 |
8387 |
542.1 |
| Feb 15 2019 |
18133 |
570.53 |
| Feb 15 2019 |
24249 |
550.6 |
| Feb 08 2019 |
18775 |
569.66 |
| Feb 08 2019 |
8573 |
542.1 |
| Feb 08 2019 |
18073 |
570.53 |
| Feb 08 2019 |
24011 |
550.6 |
| Feb 01 2019 |
8597 |
542.1 |
| Feb 01 2019 |
18801 |
569.66 |
| Feb 01 2019 |
18055 |
570.53 |
| Feb 01 2019 |
24003 |
550.6 |
| Jan 25 2019 |
8597 |
542.1 |
| Jan 25 2019 |
18795 |
569.66 |
| Jan 25 2019 |
18099 |
570.53 |
| Jan 25 2019 |
24042 |
550.6 |
| Jan 18 2019 |
8634 |
542.1 |
| Jan 18 2019 |
18814 |
569.66 |
| Jan 18 2019 |
18177 |
570.53 |
| Jan 18 2019 |
24084 |
550.6 |
| Jan 11 2019 |
18782 |
569.66 |
| Jan 11 2019 |
8634 |
542.1 |
| Jan 11 2019 |
18177 |
570.53 |
| Jan 11 2019 |
24056 |
550.6 |
| Jan 04 2019 |
18178 |
570.53 |
| Jan 04 2019 |
18801 |
569.66 |
| Jan 04 2019 |
8634 |
542.1 |
| Jan 04 2019 |
24068 |
550.6 |
| Dec 28 2018 |
8635 |
542.1 |
| Dec 28 2018 |
18801 |
569.66 |
| Dec 28 2018 |
18178 |
570.53 |
| Dec 28 2018 |
24068 |
550.6 |
| Dec 21 2018 |
8635 |
542.1 |
| Dec 21 2018 |
18801 |
569.66 |
| Dec 21 2018 |
18178 |
570.53 |
| Dec 21 2018 |
24068 |
550.6 |
| Dec 14 2018 |
18178 |
570.53 |
| Dec 14 2018 |
8635 |
542.1 |
| Dec 14 2018 |
18801 |
569.66 |
| Dec 14 2018 |
24068 |
550.6 |
| Dec 07 2018 |
18790 |
569.66 |
| Dec 07 2018 |
8602 |
542.1 |
| Dec 07 2018 |
18178 |
570.53 |
| Dec 07 2018 |
24058 |
550.6 |
| Nov 30 2018 |
18178 |
570.53 |
| Nov 30 2018 |
18790 |
569.66 |
| Nov 30 2018 |
8602 |
542.1 |
| Nov 30 2018 |
24058 |
550.6 |
| Nov 23 2018 |
18178 |
570.53 |
| Nov 23 2018 |
18790 |
569.66 |
| Nov 23 2018 |
8607 |
542.1 |
| Nov 23 2018 |
24058 |
550.6 |
| Nov 16 2018 |
18790 |
569.66 |
| Nov 16 2018 |
8607 |
542.1 |
| Nov 16 2018 |
18178 |
570.53 |
| Nov 16 2018 |
24058 |
550.6 |
| Nov 09 2018 |
8607 |
542.1 |
| Nov 09 2018 |
18790 |
569.66 |
| Nov 09 2018 |
18179 |
570.53 |
| Nov 09 2018 |
24059 |
550.6 |
| Nov 02 2018 |
18790 |
569.66 |
| Nov 02 2018 |
8607 |
542.1 |
| Nov 02 2018 |
18179 |
570.53 |
| Nov 02 2018 |
24022 |
550.6 |
| Oct 26 2018 |
18169 |
570.53 |
| Oct 26 2018 |
8607 |
542.1 |
| Oct 26 2018 |
18790 |
569.66 |
| Oct 26 2018 |
24012 |
550.6 |
| Oct 19 2018 |
8607 |
542.1 |
| Oct 19 2018 |
18790 |
569.66 |
| Oct 19 2018 |
18207 |
570.53 |
| Oct 19 2018 |
24049 |
550.6 |
| Oct 12 2018 |
18767 |
569.66 |
| Oct 12 2018 |
8582 |
542.1 |
| Oct 12 2018 |
18128 |
570.53 |
| Oct 12 2018 |
23983 |
550.6 |
| Oct 05 2018 |
18143 |
570.53 |
| Oct 05 2018 |
18717 |
569.66 |
| Oct 05 2018 |
8582 |
542.1 |
| Oct 05 2018 |
24105 |
550.6 |
| Sep 28 2018 |
8588 |
542.1 |
| Sep 28 2018 |
18722 |
569.66 |
| Sep 28 2018 |
17709 |
570.53 |
| Sep 28 2018 |
23538 |
550.6 |
| Sep 21 2018 |
8496 |
542.1 |
| Sep 21 2018 |
18655 |
569.66 |
| Sep 21 2018 |
17654 |
570.53 |
| Sep 21 2018 |
23481 |
550.6 |
| Sep 14 2018 |
18734 |
569.66 |
| Sep 14 2018 |
8693 |
542.1 |
| Sep 14 2018 |
17728 |
570.53 |
| Sep 14 2018 |
23550 |
550.6 |
| Sep 07 2018 |
8740 |
542.1 |
| Sep 07 2018 |
18069 |
570.53 |
| Sep 07 2018 |
18876 |
569.66 |
| Sep 07 2018 |
23992 |
550.6 |
| Aug 31 2018 |
18102 |
570.53 |
| Aug 31 2018 |
16889 |
530.75 |
| Aug 31 2018 |
8847 |
542.1 |
| Aug 31 2018 |
24067 |
550.6 |
| Aug 24 2018 |
18159 |
570.53 |
| Aug 24 2018 |
16720 |
530.75 |
| Aug 24 2018 |
8959 |
542.1 |
| Aug 24 2018 |
24030 |
550.6 |
| Aug 17 2018 |
17017 |
530.75 |
| Aug 17 2018 |
17487 |
556.95 |
| Aug 17 2018 |
8933 |
542.1 |
| Aug 17 2018 |
24333 |
550.6 |
| Aug 10 2018 |
16987 |
530.75 |
| Aug 10 2018 |
8923 |
542.1 |
| Aug 10 2018 |
17464 |
556.95 |
| Aug 10 2018 |
24430 |
550.6 |
| Aug 03 2018 |
8986 |
542.1 |
| Aug 03 2018 |
17139 |
530.75 |
| Aug 03 2018 |
17855 |
560.51 |
| Aug 03 2018 |
24658 |
550.79 |
| Jul 27 2018 |
9101 |
542.1 |
| Jul 27 2018 |
17170 |
530.75 |
| Jul 27 2018 |
18083 |
560.51 |
| Jul 27 2018 |
24753 |
550.79 |
| Jul 20 2018 |
17398 |
530.75 |
| Jul 20 2018 |
9267 |
542.1 |
| Jul 20 2018 |
18047 |
560.51 |
| Jul 20 2018 |
25046 |
550.79 |
| Jul 13 2018 |
18301 |
560.51 |
| Jul 13 2018 |
9366 |
542.1 |
| Jul 13 2018 |
17156 |
530.75 |
| Jul 13 2018 |
24832 |
550.79 |
| Jul 06 2018 |
17209 |
530.75 |
| Jul 06 2018 |
18150 |
560.51 |
| Jul 06 2018 |
9367 |
542.1 |
| Jul 06 2018 |
24683 |
550.79 |
| Jun 29 2018 |
18164 |
560.51 |
| Jun 29 2018 |
9333 |
542.1 |
| Jun 29 2018 |
17159 |
530.75 |
| Jun 29 2018 |
24626 |
550.79 |
| Jun 22 2018 |
9418 |
542.1 |
| Jun 22 2018 |
17495 |
530.75 |
| Jun 22 2018 |
18465 |
560.51 |
| Jun 22 2018 |
25001 |
550.79 |
| Jun 15 2018 |
9431 |
542.1 |
| Jun 15 2018 |
18585 |
560.51 |
| Jun 15 2018 |
17362 |
530.75 |
| Jun 15 2018 |
25014 |
550.79 |
| Jun 08 2018 |
17543 |
530.75 |
| Jun 08 2018 |
9540 |
542.1 |
| Jun 08 2018 |
18678 |
560.51 |
| Jun 08 2018 |
25217 |
550.79 |
| Jun 01 2018 |
19104 |
560.51 |
| Jun 01 2018 |
17695 |
530.75 |
| Jun 01 2018 |
9482 |
542.1 |
| Jun 01 2018 |
25584 |
550.79 |
