| Jul 10 2024 |
1056 |
321.31 |
| Jul 10 2024 |
1410 |
321.31 |
| Jul 03 2024 |
1094 |
321.31 |
| Jul 03 2024 |
1508 |
321.31 |
| Jun 26 2024 |
1121 |
321.31 |
| Jun 26 2024 |
1411 |
321.31 |
| Jun 19 2024 |
1093 |
321.31 |
| Jun 19 2024 |
1408 |
321.31 |
| Jun 12 2024 |
1088 |
321.31 |
| Jun 12 2024 |
1385 |
321.31 |
| Jun 05 2024 |
1087 |
321.31 |
| Jun 05 2024 |
1392 |
321.31 |
| May 29 2024 |
1099 |
321.31 |
| May 29 2024 |
1376 |
321.31 |
| May 22 2024 |
1082 |
321.31 |
| May 22 2024 |
1474 |
321.31 |
| May 15 2024 |
1034 |
321.31 |
| May 15 2024 |
1475 |
321.31 |
| May 08 2024 |
1065 |
321.31 |
| May 08 2024 |
1527 |
321.31 |
| May 01 2024 |
1064 |
321.31 |
| May 01 2024 |
1523 |
321.31 |
| Apr 24 2024 |
1220 |
321.31 |
| Apr 24 2024 |
1993 |
321.31 |
| Apr 17 2024 |
1199 |
321.31 |
| Apr 17 2024 |
1979 |
321.31 |
| Apr 10 2024 |
1201 |
321.31 |
| Apr 10 2024 |
1998 |
321.31 |
| Apr 03 2024 |
1200 |
321.31 |
| Apr 03 2024 |
1992 |
321.31 |
| Mar 27 2024 |
1195 |
321.31 |
| Mar 27 2024 |
2014 |
321.31 |
| Mar 21 2024 |
1604 |
343.33 |
| Mar 21 2024 |
2826 |
343.33 |
| Mar 14 2024 |
1597 |
343.33 |
| Mar 14 2024 |
2879 |
343.33 |
| Mar 07 2024 |
1601 |
343.33 |
| Mar 07 2024 |
2883 |
343.33 |
| Feb 29 2024 |
1604 |
343.33 |
| Feb 29 2024 |
2880 |
343.33 |
| Feb 22 2024 |
1600 |
343.33 |
| Feb 22 2024 |
2888 |
343.33 |
| Feb 15 2024 |
1596 |
343.33 |
| Feb 15 2024 |
2876 |
343.33 |
| Feb 08 2024 |
1585 |
343.33 |
| Feb 08 2024 |
2838 |
343.33 |
| Feb 01 2024 |
1581 |
343.33 |
| Feb 01 2024 |
2800 |
343.33 |
| Jan 25 2024 |
1564 |
343.33 |
| Jan 25 2024 |
2755 |
343.33 |
| Jan 18 2024 |
1558 |
343.33 |
| Jan 18 2024 |
2754 |
343.33 |
| Jan 11 2024 |
1557 |
343.33 |
| Jan 11 2024 |
2750 |
343.33 |
| Jan 04 2024 |
1558 |
343.33 |
| Jan 04 2024 |
2750 |
343.33 |
| Dec 28 2023 |
1557 |
343.33 |
| Dec 28 2023 |
2743 |
343.33 |
| Dec 21 2023 |
1557 |
343.33 |
| Dec 21 2023 |
2743 |
343.33 |
| Dec 14 2023 |
1557 |
343.33 |
| Dec 14 2023 |
2721 |
343.33 |
| Dec 07 2023 |
1557 |
343.33 |
| Dec 07 2023 |
2721 |
343.33 |
| Nov 30 2023 |
1558 |
343.33 |
| Nov 30 2023 |
2726 |
343.33 |
| Nov 23 2023 |
1558 |
343.33 |
| Nov 23 2023 |
2710 |
343.33 |
| Nov 16 2023 |
1558 |
343.33 |
| Nov 16 2023 |
2687 |
343.33 |
| Nov 09 2023 |
1556 |
343.33 |
| Nov 09 2023 |
2678 |
343.33 |
| Nov 02 2023 |
1556 |
343.33 |
| Nov 02 2023 |
2677 |
343.33 |
| Oct 26 2023 |
1541 |
343.33 |
| Oct 26 2023 |
2667 |
343.33 |
| Oct 19 2023 |
1535 |
343.33 |
| Oct 19 2023 |
2651 |
343.33 |
| Oct 12 2023 |
1536 |
343.33 |
| Oct 12 2023 |
2635 |
343.33 |
| Oct 05 2023 |
1537 |
343.33 |
| Oct 05 2023 |
2527 |
343.33 |
| Sep 28 2023 |
1540 |
343.33 |
| Sep 28 2023 |
2532 |
343.33 |
| Sep 21 2023 |
1491 |
343.33 |
| Sep 21 2023 |
2484 |
343.33 |
| Sep 14 2023 |
1502 |
343.33 |
| Sep 14 2023 |
2510 |
343.33 |
| Sep 07 2023 |
1538 |
343.33 |
| Sep 07 2023 |
2543 |
343.33 |
| Aug 31 2023 |
1524 |
343.33 |
| Aug 31 2023 |
2545 |
343.33 |
| Aug 24 2023 |
1548 |
343.33 |
| Aug 24 2023 |
2530 |
343.33 |
| Aug 17 2023 |
1606 |
343.33 |
| Aug 17 2023 |
2572 |
343.33 |
| Aug 10 2023 |
2200 |
365.36 |
| Aug 10 2023 |
3652 |
365.36 |
| Aug 03 2023 |
2200 |
365.36 |
| Aug 03 2023 |
3672 |
365.36 |
| Jul 27 2023 |
2223 |
365.36 |
| Jul 27 2023 |
3650 |
365.36 |
| Jul 20 2023 |
1506 |
333.18 |
| Jul 20 2023 |
2084 |
333.18 |
| Jul 13 2023 |
1540 |
333.18 |
| Jul 13 2023 |
2106 |
333.18 |
| Jul 06 2023 |
1548 |
333.18 |
| Jul 06 2023 |
2092 |
333.18 |
| Jun 29 2023 |
1559 |
333.18 |
| Jun 29 2023 |
2091 |
333.18 |
| Jun 22 2023 |
1570 |
333.18 |
| Jun 22 2023 |
2090 |
333.18 |
| Jun 15 2023 |
1105 |
301 |
| Jun 15 2023 |
1285 |
301 |
| Jun 08 2023 |
1109 |
301 |
| Jun 08 2023 |
1311 |
301 |
| Jun 01 2023 |
1095 |
301 |
| Jun 01 2023 |
1284 |
301 |
| May 25 2023 |
1098 |
301 |
| May 25 2023 |
1289 |
301 |
| May 18 2023 |
1796 |
342.68 |
| May 18 2023 |
2367 |
342.68 |
| May 11 2023 |
1769 |
342.68 |
| May 11 2023 |
2368 |
342.68 |
| May 04 2023 |
1733 |
342.68 |
| May 04 2023 |
2260 |
342.68 |
| Apr 27 2023 |
1747 |
342.68 |
| Apr 27 2023 |
2324 |
342.68 |
| Apr 20 2023 |
1751 |
342.68 |
| Apr 20 2023 |
2302 |
342.68 |
| Apr 13 2023 |
1739 |
342.68 |
| Apr 13 2023 |
2309 |
342.68 |
| Apr 06 2023 |
1744 |
342.68 |
| Apr 06 2023 |
2261 |
342.68 |
| Mar 30 2023 |
1736 |
342.68 |
| Mar 30 2023 |
2183 |
342.68 |
| Mar 23 2023 |
1753 |
342.68 |
| Mar 23 2023 |
2190 |
342.68 |
| Mar 16 2023 |
1733 |
342.68 |
| Mar 16 2023 |
2175 |
342.68 |
| Mar 09 2023 |
1732 |
342.68 |
| Mar 09 2023 |
2150 |
342.68 |
| Mar 02 2023 |
1722 |
342.68 |
| Mar 02 2023 |
2147 |
342.68 |
| Feb 23 2023 |
1719 |
342.68 |
| Feb 23 2023 |
2136 |
342.68 |
| Feb 16 2023 |
1712 |
342.68 |
| Feb 16 2023 |
2150 |
342.68 |
| Feb 09 2023 |
1712 |
342.68 |
| Feb 09 2023 |
2107 |
342.68 |
| Feb 02 2023 |
1702 |
342.68 |
| Feb 02 2023 |
2093 |
342.68 |
| Jan 26 2023 |
1697 |
342.68 |
| Jan 26 2023 |
2083 |
342.68 |
| Jan 19 2023 |
1695 |
342.68 |
| Jan 19 2023 |
2076 |
342.68 |
| Jan 12 2023 |
1693 |
342.68 |
| Jan 12 2023 |
2074 |
342.68 |
| Jan 05 2023 |
1693 |
342.68 |
| Jan 05 2023 |
2079 |
342.68 |
| Dec 29 2022 |
1694 |
342.68 |
| Dec 29 2022 |
2080 |
342.68 |
| Dec 22 2022 |
1694 |
342.68 |
| Dec 22 2022 |
2080 |
342.68 |
| Dec 15 2022 |
1694 |
342.68 |
| Dec 15 2022 |
2084 |
342.68 |
| Dec 08 2022 |
1695 |
342.68 |
| Dec 08 2022 |
2085 |
342.68 |
| Dec 01 2022 |
1695 |
342.68 |
| Dec 01 2022 |
2085 |
342.68 |
| Nov 24 2022 |
1695 |
342.68 |
| Nov 24 2022 |
2085 |
342.68 |
| Nov 17 2022 |
1694 |
342.68 |
| Nov 17 2022 |
2085 |
342.68 |
| Nov 10 2022 |
1695 |
342.68 |
| Nov 10 2022 |
2085 |
342.68 |
| Nov 03 2022 |
1700 |
342.68 |
| Nov 03 2022 |
2086 |
342.68 |
| Oct 27 2022 |
1699 |
342.68 |
| Oct 27 2022 |
2088 |
342.68 |
| Oct 20 2022 |
1699 |
342.68 |
| Oct 20 2022 |
2099 |
342.68 |
| Oct 13 2022 |
1699 |
342.68 |
| Oct 13 2022 |
2094 |
342.68 |
| Oct 06 2022 |
1699 |
342.68 |
| Oct 06 2022 |
2079 |
342.68 |
| Sep 29 2022 |
1695 |
342.68 |
| Sep 29 2022 |
2072 |
342.68 |
| Sep 22 2022 |
1694 |
342.68 |
| Sep 22 2022 |
2070 |
342.68 |
| Sep 15 2022 |
1693 |
342.68 |
| Sep 15 2022 |
2069 |
342.68 |
| Sep 08 2022 |
1679 |
342.68 |
| Sep 08 2022 |
2052 |
342.68 |
| Sep 01 2022 |
1649 |
342.68 |
| Sep 01 2022 |
2052 |
342.68 |
| Aug 25 2022 |
1636 |
342.68 |
| Aug 25 2022 |
2047 |
342.68 |
| Aug 18 2022 |
1648 |
342.68 |
| Aug 18 2022 |
2062 |
342.68 |
| Aug 11 2022 |
1644 |
342.68 |
| Aug 11 2022 |
1993 |
342.68 |
| Aug 04 2022 |
1641 |
342.68 |
| Aug 04 2022 |
1977 |
342.68 |
| Jul 28 2022 |
1626 |
342.68 |
| Jul 28 2022 |
1968 |
342.68 |
| Jul 21 2022 |
1617 |
342.68 |
| Jul 21 2022 |
1965 |
342.68 |
| Jul 14 2022 |
1614 |
342.68 |
| Jul 14 2022 |
1981 |
342.68 |
| Jul 07 2022 |
1601 |
342.68 |
| Jul 07 2022 |
1943 |
342.68 |
| Jun 30 2022 |
1604 |
342.68 |
| Jun 30 2022 |
1941 |
342.68 |
| Jun 23 2022 |
1606 |
342.68 |
| Jun 23 2022 |
1938 |
342.68 |
| Jun 16 2022 |
1622 |
342.68 |
| Jun 16 2022 |
1946 |
342.68 |
| Jun 09 2022 |
1612 |
342.68 |
| Jun 09 2022 |
1978 |
342.68 |
| Jun 02 2022 |
1609 |
342.68 |
| Jun 02 2022 |
1970 |
342.68 |
| May 26 2022 |
1606 |
342.68 |
| May 26 2022 |
1969 |
342.68 |
| May 19 2022 |
1569 |
342.68 |
| May 19 2022 |
1961 |
342.68 |
| May 12 2022 |
1570 |
342.68 |
| May 12 2022 |
1946 |
342.68 |
| May 05 2022 |
1561 |
342.68 |
| May 05 2022 |
1787 |
342.68 |
| Apr 28 2022 |
1563 |
342.68 |
| Apr 28 2022 |
1915 |
342.68 |
| Apr 21 2022 |
1520 |
342.68 |
| Apr 21 2022 |
1800 |
342.68 |
| Apr 14 2022 |
1507 |
342.68 |
| Apr 14 2022 |
1800 |
342.68 |
| Apr 07 2022 |
1509 |
342.68 |
| Apr 07 2022 |
1808 |
342.68 |
| Mar 31 2022 |
1512 |
342.68 |
| Mar 31 2022 |
1767 |
342.68 |
| Mar 24 2022 |
1510 |
342.68 |
| Mar 24 2022 |
1771 |
342.68 |
| Mar 17 2022 |
1504 |
342.68 |
| Mar 17 2022 |
1773 |
342.68 |
| Mar 10 2022 |
1493 |
342.68 |
| Mar 10 2022 |
1746 |
342.68 |
| Mar 03 2022 |
1450 |
342.68 |
| Mar 03 2022 |
1659 |
342.68 |
| Feb 24 2022 |
1415 |
342.68 |
| Feb 24 2022 |
1614 |
342.68 |
| Feb 17 2022 |
1399 |
342.68 |
| Feb 17 2022 |
1491 |
342.68 |
| Feb 10 2022 |
1383 |
342.68 |
| Feb 10 2022 |
1464 |
342.68 |
| Feb 03 2022 |
1360 |
342.68 |
| Feb 03 2022 |
1453 |
342.68 |
| Jan 27 2022 |
1354 |
342.68 |
| Jan 27 2022 |
1455 |
342.68 |
| Jan 20 2022 |
1350 |
342.68 |
| Jan 20 2022 |
1456 |
342.68 |
| Jan 13 2022 |
1344 |
342.68 |
| Jan 13 2022 |
1465 |
342.68 |
| Jan 06 2022 |
1345 |
342.68 |
| Jan 06 2022 |
1466 |
342.68 |
| Dec 30 2021 |
1347 |
342.68 |
| Dec 30 2021 |
1468 |
342.68 |
| Dec 23 2021 |
1347 |
342.68 |
| Dec 23 2021 |
1468 |
342.68 |
| Dec 16 2021 |
1347 |
342.68 |
| Dec 16 2021 |
1468 |
342.68 |
| Dec 09 2021 |
1347 |
342.68 |
| Dec 09 2021 |
1468 |
342.68 |
| Dec 02 2021 |
1346 |
342.68 |
| Dec 02 2021 |
1468 |
342.68 |
| Nov 25 2021 |
1346 |
342.68 |
| Nov 25 2021 |
1468 |
342.68 |
| Nov 18 2021 |
1347 |
342.68 |
| Nov 18 2021 |
1469 |
342.68 |
| Nov 11 2021 |
1347 |
342.68 |
| Nov 11 2021 |
1470 |
342.68 |
| Nov 04 2021 |
1347 |
342.68 |
| Nov 04 2021 |
1476 |
342.68 |
| Oct 28 2021 |
1348 |
342.68 |
| Oct 28 2021 |
1477 |
342.68 |
| Oct 21 2021 |
1348 |
342.68 |
| Oct 21 2021 |
1478 |
342.68 |
| Oct 14 2021 |
1348 |
342.68 |
| Oct 14 2021 |
1475 |
342.68 |
| Oct 07 2021 |
1347 |
342.68 |
| Oct 07 2021 |
1475 |
342.68 |
| Sep 30 2021 |
1318 |
342.68 |
| Sep 30 2021 |
1446 |
342.68 |
| Sep 23 2021 |
1267 |
342.68 |
| Sep 23 2021 |
1404 |
342.68 |
| Sep 16 2021 |
1246 |
342.68 |
| Sep 16 2021 |
1389 |
342.68 |
| Sep 09 2021 |
1225 |
342.68 |
| Sep 09 2021 |
1373 |
342.68 |
| Sep 02 2021 |
1170 |
342.68 |
| Sep 02 2021 |
1366 |
342.68 |
| Aug 26 2021 |
1109 |
342.68 |
| Aug 26 2021 |
1275 |
342.68 |
| Aug 19 2021 |
1098 |
342.68 |
| Aug 19 2021 |
1249 |
342.68 |
| Aug 12 2021 |
1076 |
342.68 |
| Aug 12 2021 |
1247 |
342.68 |
| Aug 05 2021 |
1043 |
342.68 |
| Aug 05 2021 |
1204 |
342.68 |
| Jul 29 2021 |
991 |
342.68 |
| Jul 29 2021 |
1179 |
342.68 |
| Jul 22 2021 |
1738 |
384.36 |
| Jul 22 2021 |
2129 |
384.36 |
| Jul 15 2021 |
1626 |
384.36 |
| Jul 15 2021 |
2088 |
384.36 |
| Jul 08 2021 |
1561 |
384.36 |
| Jul 08 2021 |
2014 |
384.36 |
| Jul 01 2021 |
1521 |
384.36 |
| Jul 01 2021 |
1980 |
384.36 |
| Jun 24 2021 |
1484 |
384.36 |
| Jun 24 2021 |
1917 |
384.36 |
| Jun 17 2021 |
1301 |
384.36 |
| Jun 17 2021 |
1787 |
384.36 |
| Jun 10 2021 |
1231 |
384.36 |
| Jun 10 2021 |
1687 |
384.36 |
| Jun 03 2021 |
1530 |
384.36 |
| May 27 2021 |
1236 |
384.36 |
| May 27 2021 |
1538 |
384.36 |
| Apr 24 2020 |
2442 |
373.65 |
| Apr 24 2020 |
3469 |
373.65 |
| Apr 17 2020 |
2455 |
373.65 |
| Apr 17 2020 |
3586 |
373.65 |
| Apr 10 2020 |
2501 |
373.65 |
| Apr 10 2020 |
3672 |
373.65 |
| Apr 03 2020 |
2579 |
373.65 |
| Apr 03 2020 |
3793 |
373.65 |
| Mar 27 2020 |
2638 |
373.65 |
| Mar 27 2020 |
3950 |
373.65 |
| Mar 20 2020 |
2684 |
373.65 |
| Mar 20 2020 |
4016 |
373.65 |
| Mar 13 2020 |
2692 |
373.65 |
| Mar 13 2020 |
4095 |
373.65 |
| Mar 06 2020 |
2724 |
373.65 |
| Mar 06 2020 |
4128 |
373.65 |
| Feb 28 2020 |
2710 |
373.65 |
| Feb 28 2020 |
4171 |
373.65 |
| Feb 21 2020 |
2679 |
373.65 |
| Feb 21 2020 |
4115 |
373.65 |
| Feb 14 2020 |
2688 |
373.65 |
| Feb 14 2020 |
4123 |
373.65 |
| Feb 07 2020 |
2680 |
373.65 |
| Feb 07 2020 |
4122 |
373.65 |
| Jan 31 2020 |
2685 |
373.65 |
| Jan 31 2020 |
4131 |
373.65 |
| Jan 24 2020 |
2692 |
373.65 |
| Jan 24 2020 |
4137 |
373.65 |
| Jan 17 2020 |
2676 |
373.65 |
| Jan 17 2020 |
4118 |
373.65 |
| Jan 10 2020 |
2676 |
373.65 |
| Jan 10 2020 |
4119 |
373.65 |
| Jan 03 2020 |
2680 |
373.65 |
| Jan 03 2020 |
4120 |
373.65 |
| Dec 27 2019 |
2681 |
373.65 |
| Dec 27 2019 |
4121 |
373.65 |
| Dec 20 2019 |
2681 |
373.65 |
| Dec 20 2019 |
4121 |
373.65 |
| Dec 13 2019 |
2681 |
373.65 |
| Dec 13 2019 |
4121 |
373.65 |
| Dec 06 2019 |
2681 |
373.65 |
| Dec 06 2019 |
4122 |
373.65 |
| Nov 29 2019 |
2689 |
373.65 |
| Nov 29 2019 |
4135 |
373.65 |
| Nov 22 2019 |
2689 |
373.65 |
| Nov 22 2019 |
4135 |
373.65 |
| Nov 15 2019 |
2689 |
373.65 |
| Nov 15 2019 |
4136 |
373.65 |
| Nov 08 2019 |
2689 |
373.65 |
| Nov 08 2019 |
4122 |
373.65 |
| Nov 01 2019 |
2688 |
373.65 |
| Nov 01 2019 |
4059 |
373.65 |
| Oct 25 2019 |
2692 |
373.65 |
| Oct 25 2019 |
4063 |
373.65 |
| Oct 18 2019 |
2692 |
373.65 |
| Oct 18 2019 |
4066 |
373.65 |
| Oct 11 2019 |
2690 |
373.65 |
| Oct 11 2019 |
4064 |
373.65 |
| Oct 04 2019 |
2692 |
373.65 |
| Oct 04 2019 |
4071 |
373.65 |
| Sep 27 2019 |
2685 |
373.65 |
| Sep 27 2019 |
4105 |
373.65 |
| Sep 20 2019 |
2690 |
373.65 |
| Sep 20 2019 |
4109 |
373.65 |
| Sep 13 2019 |
2689 |
373.65 |
| Sep 13 2019 |
4123 |
373.65 |
| Sep 06 2019 |
2689 |
373.65 |
| Sep 06 2019 |
4182 |
373.65 |
| Aug 30 2019 |
2724 |
373.65 |
| Aug 30 2019 |
4217 |
373.65 |
| Aug 23 2019 |
2754 |
373.65 |
| Aug 23 2019 |
4253 |
373.65 |
| Aug 16 2019 |
2813 |
373.65 |
| Aug 16 2019 |
4275 |
373.65 |
| Aug 09 2019 |
2827 |
373.65 |
| Aug 09 2019 |
4300 |
373.65 |
| Aug 02 2019 |
2865 |
373.65 |
| Aug 02 2019 |
4338 |
373.65 |
| Jul 26 2019 |
2920 |
373.65 |
| Jul 26 2019 |
4400 |
373.65 |
| Jul 19 2019 |
2917 |
373.65 |
| Jul 19 2019 |
4422 |
373.65 |
| Jul 12 2019 |
3070 |
373.65 |
| Jul 12 2019 |
4539 |
373.65 |
| Jul 05 2019 |
3236 |
373.65 |
| Jul 05 2019 |
4729 |
373.65 |
| Jun 28 2019 |
3290 |
373.65 |
| Jun 28 2019 |
4798 |
373.65 |
| Jun 21 2019 |
3283 |
373.65 |
| Jun 21 2019 |
4756 |
373.65 |
| Jun 14 2019 |
3308 |
373.65 |
| Jun 14 2019 |
4783 |
373.65 |
| Jun 07 2019 |
3390 |
373.65 |
| Jun 07 2019 |
4859 |
373.65 |
| May 31 2019 |
3403 |
373.65 |
| May 31 2019 |
4851 |
373.65 |
| May 24 2019 |
3457 |
373.65 |
| May 24 2019 |
4905 |
373.65 |
| May 17 2019 |
3496 |
373.65 |
| May 17 2019 |
4957 |
373.65 |
| May 10 2019 |
3488 |
373.65 |
| May 10 2019 |
4900 |
373.65 |
| May 03 2019 |
3477 |
373.65 |
| May 03 2019 |
4962 |
373.65 |
