| Jun 07 2019 |
18416 |
540.47 |
| Jun 07 2019 |
25800 |
540.47 |
| May 31 2019 |
18302 |
540.47 |
| May 31 2019 |
25685 |
540.47 |
| May 24 2019 |
18274 |
540.47 |
| May 24 2019 |
25697 |
540.47 |
| May 17 2019 |
18349 |
540.47 |
| May 17 2019 |
25698 |
540.47 |
| May 10 2019 |
18346 |
540.47 |
| May 10 2019 |
25711 |
540.47 |
| May 03 2019 |
18392 |
540.47 |
| May 03 2019 |
25783 |
540.47 |
| Apr 26 2019 |
18364 |
540.47 |
| Apr 26 2019 |
25117 |
540.47 |
| Apr 19 2019 |
18528 |
540.47 |
| Apr 19 2019 |
25080 |
540.47 |
| Apr 18 2019 |
18557 |
540.47 |
| Apr 12 2019 |
18732 |
540.47 |
| Apr 12 2019 |
25167 |
540.47 |
| Apr 05 2019 |
10910 |
454.5 |
| Apr 05 2019 |
14678 |
454.5 |
| Mar 29 2019 |
10773 |
454.5 |
| Mar 29 2019 |
14535 |
454.5 |
| Mar 22 2019 |
11049 |
464.21 |
| Mar 22 2019 |
11889 |
467.34 |
| Mar 22 2019 |
4659 |
432.44 |
| Mar 22 2019 |
15914 |
466.56 |
| Mar 15 2019 |
4851 |
432.44 |
| Mar 15 2019 |
11829 |
467.34 |
| Mar 15 2019 |
11198 |
464.21 |
| Mar 15 2019 |
15906 |
466.56 |
| Mar 08 2019 |
4663 |
432.44 |
| Mar 08 2019 |
11740 |
467.34 |
| Mar 08 2019 |
11002 |
464.21 |
| Mar 08 2019 |
15711 |
466.56 |
| Mar 01 2019 |
9901 |
447.69 |
| Mar 01 2019 |
4761 |
432.44 |
| Mar 01 2019 |
11090 |
464.21 |
| Mar 01 2019 |
11324 |
432.44 |
| Feb 22 2019 |
11142 |
464.21 |
| Feb 22 2019 |
9928 |
447.69 |
| Feb 22 2019 |
4762 |
432.44 |
| Feb 22 2019 |
11361 |
432.44 |
| Feb 15 2019 |
6808 |
415.46 |
| Feb 15 2019 |
4759 |
432.44 |
| Feb 15 2019 |
11069 |
464.21 |
| Feb 15 2019 |
8550 |
409.7 |
| Feb 08 2019 |
6764 |
415.46 |
| Feb 08 2019 |
4877 |
432.44 |
| Feb 08 2019 |
11022 |
464.21 |
| Feb 08 2019 |
8498 |
409.7 |
| Feb 01 2019 |
4886 |
432.44 |
| Feb 01 2019 |
6798 |
415.46 |
| Feb 01 2019 |
11031 |
464.21 |
| Feb 01 2019 |
8499 |
409.7 |
| Jan 25 2019 |
4886 |
432.44 |
| Jan 25 2019 |
6810 |
415.46 |
| Jan 25 2019 |
11050 |
464.21 |
| Jan 25 2019 |
8520 |
409.7 |
| Jan 18 2019 |
4898 |
432.44 |
| Jan 18 2019 |
6814 |
415.46 |
| Jan 18 2019 |
11100 |
464.21 |
| Jan 18 2019 |
8534 |
409.7 |
| Jan 11 2019 |
6812 |
415.46 |
| Jan 11 2019 |
4898 |
432.44 |
| Jan 11 2019 |
11100 |
464.21 |
| Jan 11 2019 |
8540 |
409.7 |
| Jan 04 2019 |
11101 |
464.21 |
| Jan 04 2019 |
6820 |
415.46 |
| Jan 04 2019 |
4898 |
432.44 |
| Jan 04 2019 |
8549 |
409.7 |
| Dec 28 2018 |
4900 |
432.44 |
| Dec 28 2018 |
6820 |
415.46 |
| Dec 28 2018 |
11101 |
464.21 |
| Dec 28 2018 |
8549 |
409.7 |
| Dec 21 2018 |
4900 |
432.44 |
| Dec 21 2018 |
6820 |
415.46 |
| Dec 21 2018 |
11101 |
464.21 |
| Dec 21 2018 |
8549 |
409.7 |
| Dec 14 2018 |
11101 |
464.21 |
| Dec 14 2018 |
4900 |
432.44 |
| Dec 14 2018 |
6820 |
415.46 |
| Dec 14 2018 |
8549 |
409.7 |
| Dec 07 2018 |
6818 |
415.46 |
| Dec 07 2018 |
4891 |
432.44 |
| Dec 07 2018 |
11101 |
464.21 |
| Dec 07 2018 |
8548 |
409.7 |
| Nov 30 2018 |
11101 |
464.21 |
| Nov 30 2018 |
6818 |
415.46 |
| Nov 30 2018 |
4891 |
432.44 |
| Nov 30 2018 |
8548 |
409.7 |
| Nov 23 2018 |
11101 |
464.21 |
| Nov 23 2018 |
6818 |
415.46 |
| Nov 23 2018 |
4891 |
432.44 |
| Nov 23 2018 |
8548 |
409.7 |
| Nov 16 2018 |
6818 |
415.46 |
| Nov 16 2018 |
4891 |
432.44 |
| Nov 16 2018 |
11101 |
464.21 |
| Nov 16 2018 |
8548 |
409.7 |
| Nov 09 2018 |
4891 |
432.44 |
| Nov 09 2018 |
6818 |
415.46 |
| Nov 09 2018 |
11102 |
464.21 |
| Nov 09 2018 |
8548 |
409.7 |
| Nov 02 2018 |
6818 |
415.46 |
| Nov 02 2018 |
4891 |
432.44 |
| Nov 02 2018 |
11102 |
464.21 |
| Nov 02 2018 |
8526 |
409.7 |
| Oct 26 2018 |
11099 |
464.21 |
| Oct 26 2018 |
4891 |
432.44 |
| Oct 26 2018 |
6818 |
415.46 |
| Oct 26 2018 |
8525 |
409.7 |
| Oct 19 2018 |
4891 |
432.44 |
| Oct 19 2018 |
6818 |
415.46 |
| Oct 19 2018 |
11117 |
464.21 |
| Oct 19 2018 |
8545 |
409.7 |
| Oct 12 2018 |
6802 |
415.46 |
| Oct 12 2018 |
4883 |
432.44 |
| Oct 12 2018 |
11062 |
464.21 |
| Oct 12 2018 |
8516 |
409.7 |
| Oct 05 2018 |
11093 |
464.21 |
| Oct 05 2018 |
6786 |
415.46 |
| Oct 05 2018 |
4883 |
432.44 |
| Oct 05 2018 |
8587 |
409.7 |
| Sep 28 2018 |
4889 |
432.44 |
| Sep 28 2018 |
6796 |
415.46 |
| Sep 28 2018 |
10847 |
464.21 |
| Sep 28 2018 |
8362 |
409.7 |
| Sep 21 2018 |
4838 |
432.44 |
| Sep 21 2018 |
6774 |
415.46 |
| Sep 21 2018 |
10815 |
464.21 |
| Sep 21 2018 |
8347 |
409.7 |
| Sep 14 2018 |
6812 |
415.46 |
| Sep 14 2018 |
4930 |
432.44 |
| Sep 14 2018 |
10858 |
464.21 |
| Sep 14 2018 |
8381 |
409.7 |
| Sep 07 2018 |
4954 |
432.44 |
| Sep 07 2018 |
11055 |
464.21 |
| Sep 07 2018 |
6887 |
415.46 |
| Sep 07 2018 |
8536 |
409.7 |
| Aug 31 2018 |
11104 |
464.21 |
| Aug 31 2018 |
6956 |
415.46 |
| Aug 31 2018 |
5023 |
432.44 |
| Aug 31 2018 |
8594 |
409.7 |
| Aug 24 2018 |
11143 |
464.21 |
| Aug 24 2018 |
6904 |
415.46 |
| Aug 24 2018 |
5089 |
432.44 |
| Aug 24 2018 |
8590 |
409.7 |
| Aug 17 2018 |
7023 |
415.46 |
| Aug 17 2018 |
11132 |
464.21 |
| Aug 17 2018 |
5076 |
432.44 |
| Aug 17 2018 |
8675 |
409.7 |
| Aug 10 2018 |
7032 |
415.46 |
| Aug 10 2018 |
5078 |
432.44 |
| Aug 10 2018 |
11146 |
464.21 |
| Aug 10 2018 |
8784 |
409.7 |
| Aug 03 2018 |
5111 |
432.44 |
| Aug 03 2018 |
7114 |
415.46 |
| Aug 03 2018 |
11321 |
464.21 |
| Aug 03 2018 |
8865 |
409.7 |
| Jul 27 2018 |
5178 |
432.44 |
| Jul 27 2018 |
7130 |
415.46 |
| Jul 27 2018 |
11456 |
464.21 |
| Jul 27 2018 |
8906 |
409.7 |
| Jul 20 2018 |
7241 |
415.46 |
| Jul 20 2018 |
5281 |
432.44 |
| Jul 20 2018 |
11421 |
464.21 |
| Jul 20 2018 |
9066 |
409.7 |
| Jul 13 2018 |
11606 |
464.21 |
| Jul 13 2018 |
5353 |
432.44 |
| Jul 13 2018 |
7091 |
415.46 |
| Jul 13 2018 |
8970 |
409.7 |
| Jul 06 2018 |
6973 |
415.46 |
| Jul 06 2018 |
11439 |
464.21 |
| Jul 06 2018 |
5354 |
432.44 |
| Jul 06 2018 |
8717 |
409.7 |
| Jun 29 2018 |
11452 |
464.21 |
| Jun 29 2018 |
5331 |
432.44 |
| Jun 29 2018 |
6990 |
415.46 |
| Jun 29 2018 |
8725 |
409.7 |
| Jun 22 2018 |
5424 |
432.44 |
| Jun 22 2018 |
7203 |
415.46 |
| Jun 22 2018 |
11670 |
464.21 |
| Jun 22 2018 |
8952 |
409.7 |
| Jun 15 2018 |
5438 |
432.44 |
| Jun 15 2018 |
11756 |
464.21 |
| Jun 15 2018 |
7213 |
415.46 |
| Jun 15 2018 |
8998 |
409.7 |
| Jun 08 2018 |
7351 |
415.46 |
| Jun 08 2018 |
5519 |
432.44 |
| Jun 08 2018 |
11816 |
464.21 |
| Jun 08 2018 |
9121 |
409.7 |
| Jun 01 2018 |
12194 |
464.21 |
| Jun 01 2018 |
7395 |
415.46 |
| Jun 01 2018 |
5488 |
432.44 |
| Jun 01 2018 |
9390 |
409.7 |
| May 25 2018 |
5489 |
432.44 |
| May 25 2018 |
7494 |
415.46 |
| May 25 2018 |
12217 |
464.21 |
| May 25 2018 |
9511 |
409.7 |
| May 18 2018 |
12312 |
464.21 |
| May 18 2018 |
7496 |
415.46 |
| May 18 2018 |
5433 |
432.44 |
| May 18 2018 |
9516 |
409.7 |
| May 11 2018 |
5381 |
432.44 |
| May 11 2018 |
7464 |
415.46 |
| May 11 2018 |
10161 |
442.63 |
| May 11 2018 |
8487 |
401.07 |
| May 04 2018 |
7624 |
415.46 |
| May 04 2018 |
10339 |
442.63 |
| May 04 2018 |
5430 |
432.44 |
| May 04 2018 |
8640 |
401.07 |
| Apr 27 2018 |
5516 |
432.44 |
| Apr 27 2018 |
6350 |
401.52 |
| Apr 27 2018 |
10288 |
442.63 |
| Apr 27 2018 |
8515 |
400.04 |
| Apr 20 2018 |
6398 |
401.52 |
| Apr 20 2018 |
5478 |
432.44 |
| Apr 20 2018 |
10257 |
442.63 |
| Apr 20 2018 |
8544 |
400.04 |
| Apr 13 2018 |
6403 |
401.52 |
| Apr 13 2018 |
10172 |
442.63 |
| Apr 13 2018 |
5369 |
432.44 |
| Apr 13 2018 |
8547 |
400.04 |
| Apr 06 2018 |
7922 |
418.12 |
| Apr 06 2018 |
5379 |
432.44 |
| Apr 06 2018 |
10388 |
442.63 |
| Apr 06 2018 |
10087 |
412.02 |
| Mar 30 2018 |
5381 |
432.44 |
| Mar 30 2018 |
7994 |
418.12 |
| Mar 30 2018 |
10657 |
442.63 |
| Mar 30 2018 |
10277 |
412.02 |
| Mar 23 2018 |
5956 |
446.66 |
| Mar 23 2018 |
8481 |
420.93 |
| Mar 23 2018 |
7583 |
413.56 |
| Mar 23 2018 |
10114 |
409.97 |
| Mar 16 2018 |
8418 |
420.93 |
| Mar 16 2018 |
5866 |
446.66 |
| Mar 16 2018 |
7586 |
413.56 |
| Mar 16 2018 |
10095 |
409.97 |
| Mar 09 2018 |
5831 |
446.66 |
| Mar 09 2018 |
8206 |
420.72 |
| Mar 09 2018 |
8401 |
420.93 |
| Mar 09 2018 |
10489 |
413.02 |
| Mar 02 2018 |
5998 |
446.66 |
| Mar 02 2018 |
8268 |
420.72 |
| Mar 02 2018 |
8441 |
420.93 |
| Mar 02 2018 |
10675 |
413.02 |
| Feb 23 2018 |
8522 |
420.93 |
| Feb 23 2018 |
6126 |
446.66 |
| Feb 23 2018 |
8337 |
420.72 |
| Feb 23 2018 |
10767 |
413.02 |
| Feb 16 2018 |
6065 |
446.66 |
| Feb 16 2018 |
9702 |
434.52 |
| Feb 16 2018 |
8553 |
420.93 |
| Feb 16 2018 |
12084 |
422.91 |
| Feb 09 2018 |
9734 |
434.52 |
| Feb 09 2018 |
6106 |
446.66 |
| Feb 09 2018 |
8490 |
420.93 |
| Feb 09 2018 |
12005 |
422.91 |
| Feb 02 2018 |
6138 |
446.66 |
| Feb 02 2018 |
9703 |
434.52 |
| Feb 02 2018 |
8480 |
420.93 |
| Feb 02 2018 |
11975 |
422.91 |
| Jan 26 2018 |
6138 |
446.66 |
| Jan 26 2018 |
9727 |
434.52 |
| Jan 26 2018 |
8728 |
423.2 |
| Jan 26 2018 |
11980 |
422.71 |
| Jan 19 2018 |
9727 |
434.52 |
| Jan 19 2018 |
6138 |
446.66 |
| Jan 19 2018 |
8733 |
423.2 |
| Jan 19 2018 |
11978 |
422.71 |
| Jan 12 2018 |
6106 |
446.66 |
| Jan 12 2018 |
9718 |
434.52 |
| Jan 12 2018 |
8746 |
423.2 |
| Jan 12 2018 |
11987 |
422.71 |
| Jan 05 2018 |
8746 |
423.2 |
| Jan 05 2018 |
9743 |
434.52 |
| Jan 05 2018 |
6106 |
446.66 |
| Jan 05 2018 |
12002 |
422.71 |
| Dec 29 2017 |
9743 |
434.52 |
| Dec 29 2017 |
6130 |
446.66 |
| Dec 29 2017 |
8746 |
423.2 |
| Dec 29 2017 |
12002 |
422.71 |
| Dec 22 2017 |
9744 |
434.52 |
| Dec 22 2017 |
6130 |
446.66 |
| Dec 22 2017 |
8746 |
423.2 |
| Dec 22 2017 |
12002 |
422.71 |
| Dec 15 2017 |
8746 |
423.2 |
| Dec 15 2017 |
9741 |
434.52 |
| Dec 15 2017 |
6130 |
446.66 |
| Dec 15 2017 |
11999 |
422.71 |
| Dec 08 2017 |
8746 |
423.2 |
| Dec 08 2017 |
9741 |
434.52 |
| Dec 08 2017 |
6130 |
446.66 |
| Dec 08 2017 |
11999 |
422.71 |
| Dec 01 2017 |
9741 |
434.52 |
| Dec 01 2017 |
6129 |
446.66 |
| Dec 01 2017 |
8746 |
423.2 |
| Dec 01 2017 |
11999 |
422.71 |
| Nov 24 2017 |
8746 |
423.2 |
| Nov 24 2017 |
6129 |
446.66 |
| Nov 24 2017 |
9741 |
434.52 |
| Nov 24 2017 |
11999 |
422.71 |
| Nov 17 2017 |
8746 |
423.2 |
| Nov 17 2017 |
6129 |
446.66 |
| Nov 17 2017 |
9741 |
434.52 |
| Nov 17 2017 |
11999 |
422.71 |
| Nov 10 2017 |
6129 |
446.66 |
| Nov 10 2017 |
9741 |
434.52 |
| Nov 10 2017 |
8754 |
423.2 |
| Nov 10 2017 |
12003 |
422.71 |
| Nov 03 2017 |
9742 |
434.52 |
| Nov 03 2017 |
6129 |
446.66 |
| Nov 03 2017 |
8754 |
423.2 |
| Nov 03 2017 |
12004 |
422.71 |
| Oct 27 2017 |
8809 |
423.2 |
| Oct 27 2017 |
9742 |
434.52 |
| Oct 27 2017 |
6129 |
446.66 |
| Oct 27 2017 |
12045 |
422.71 |
| Oct 20 2017 |
6108 |
446.66 |
| Oct 20 2017 |
9760 |
434.52 |
| Oct 20 2017 |
8746 |
423.2 |
| Oct 20 2017 |
12007 |
422.71 |
| Oct 13 2017 |
9760 |
434.52 |
| Oct 13 2017 |
6121 |
446.66 |
| Oct 13 2017 |
8782 |
423.2 |
| Oct 13 2017 |
12024 |
422.71 |
| Oct 06 2017 |
6121 |
446.66 |
| Oct 06 2017 |
9752 |
434.52 |
| Oct 06 2017 |
8782 |
423.2 |
| Oct 06 2017 |
12021 |
422.71 |
| Sep 29 2017 |
8780 |
423.2 |
| Sep 29 2017 |
9765 |
434.52 |
| Sep 29 2017 |
6127 |
446.66 |
| Sep 29 2017 |
11939 |
422.71 |
| Sep 22 2017 |
9760 |
434.52 |
| Sep 22 2017 |
6120 |
446.66 |
| Sep 22 2017 |
8919 |
423.2 |
| Sep 22 2017 |
12059 |
422.71 |
| Sep 15 2017 |
9843 |
434.52 |
| Sep 15 2017 |
6015 |
446.66 |
| Sep 15 2017 |
8940 |
423.2 |
| Sep 15 2017 |
12126 |
422.71 |
| Sep 08 2017 |
8881 |
423.2 |
| Sep 08 2017 |
9859 |
434.52 |
| Sep 08 2017 |
5836 |
446.66 |
| Sep 08 2017 |
12219 |
422.71 |
| Sep 01 2017 |
10002 |
434.52 |
| Sep 01 2017 |
5901 |
446.66 |
| Sep 01 2017 |
8881 |
423.2 |
| Sep 01 2017 |
12252 |
422.71 |
| Aug 25 2017 |
5853 |
446.66 |
| Aug 25 2017 |
10013 |
434.52 |
| Aug 25 2017 |
9243 |
423.2 |
| Aug 25 2017 |
12605 |
422.71 |
| Aug 18 2017 |
6072 |
446.66 |
| Aug 18 2017 |
10062 |
434.52 |
| Aug 18 2017 |
9283 |
423.2 |
| Aug 18 2017 |
12697 |
422.71 |
| Aug 11 2017 |
10059 |
434.52 |
| Aug 11 2017 |
6015 |
446.66 |
| Aug 11 2017 |
9341 |
423.2 |
| Aug 11 2017 |
12734 |
422.71 |
| Aug 04 2017 |
10202 |
434.52 |
| Aug 04 2017 |
6103 |
446.66 |
| Aug 04 2017 |
9415 |
423.2 |
| Aug 04 2017 |
12930 |
422.71 |
| Jul 28 2017 |
6139 |
446.66 |
| Jul 28 2017 |
10253 |
434.52 |
| Jul 28 2017 |
9484 |
423.2 |
| Jul 28 2017 |
13048 |
422.71 |
| Jul 21 2017 |
9582 |
423.2 |
| Jul 21 2017 |
6169 |
446.66 |
| Jul 21 2017 |
10339 |
434.52 |
| Jul 21 2017 |
13159 |
422.71 |
| Jul 14 2017 |
6234 |
446.66 |
| Jul 14 2017 |
10413 |
434.52 |
| Jul 14 2017 |
9640 |
423.2 |
| Jul 14 2017 |
13231 |
422.71 |
| Jul 07 2017 |
10438 |
434.52 |
| Jul 07 2017 |
6285 |
446.66 |
| Jul 07 2017 |
9704 |
423.2 |
| Jul 07 2017 |
13272 |
422.71 |
| Jun 30 2017 |
9732 |
423.2 |
| Jun 30 2017 |
10510 |
434.52 |
| Jun 30 2017 |
6266 |
446.66 |
| Jun 30 2017 |
13328 |
422.71 |
| Jun 23 2017 |
9872 |
423.2 |
| Jun 23 2017 |
11560 |
434.52 |
| Jun 23 2017 |
6330 |
446.66 |
| Jun 23 2017 |
13445 |
422.71 |
| Jun 16 2017 |
11627 |
434.52 |
| Jun 16 2017 |
6258 |
446.66 |
| Jun 16 2017 |
9901 |
423.2 |
| Jun 16 2017 |
13406 |
422.71 |
| Jun 09 2017 |
9796 |
423.2 |
| Jun 09 2017 |
6284 |
446.66 |
| Jun 09 2017 |
11705 |
434.52 |
| Jun 09 2017 |
13314 |
422.71 |
| Jun 02 2017 |
10085 |
423.2 |
| Jun 02 2017 |
6289 |
446.66 |
| Jun 02 2017 |
11718 |
434.52 |
| Jun 02 2017 |
13526 |
422.71 |
| May 26 2017 |
6232 |
446.66 |
| May 26 2017 |
11873 |
434.52 |
| May 26 2017 |
10129 |
423.2 |
| May 26 2017 |
13600 |
422.71 |
| May 19 2017 |
6474 |
446.66 |
| May 19 2017 |
11890 |
434.52 |
| May 19 2017 |
10370 |
423.2 |
| May 19 2017 |
13785 |
422.71 |
| May 12 2017 |
10530 |
424.27 |
| May 12 2017 |
12055 |
434.52 |
| May 12 2017 |
6568 |
446.66 |
| May 12 2017 |
14095 |
424.25 |
| May 05 2017 |
6767 |
446.66 |
| May 05 2017 |
12068 |
434.52 |
| May 05 2017 |
10545 |
424.27 |
| May 05 2017 |
14083 |
424.25 |
| Apr 28 2017 |
11246 |
428.74 |
| Apr 28 2017 |
6797 |
446.66 |
| Apr 28 2017 |
10505 |
424.27 |
| Apr 28 2017 |
13960 |
424.49 |
| Apr 21 2017 |
11444 |
428.74 |
| Apr 21 2017 |
6897 |
446.66 |
| Apr 21 2017 |
10677 |
424.27 |
| Apr 21 2017 |
14123 |
424.49 |
| Apr 14 2017 |
10771 |
424.27 |
| Apr 14 2017 |
7047 |
446.66 |
| Apr 14 2017 |
11517 |
428.74 |
| Apr 14 2017 |
14120 |
424.49 |
| Apr 07 2017 |
11623 |
428.74 |
| Apr 07 2017 |
7051 |
446.66 |
| Apr 07 2017 |
10649 |
424.27 |
| Apr 07 2017 |
13876 |
424.49 |
| Mar 31 2017 |
7295 |
446.66 |
| Mar 31 2017 |
11906 |
428.74 |
| Mar 31 2017 |
10682 |
424.27 |
| Mar 31 2017 |
14111 |
424.49 |
| Mar 24 2017 |
10886 |
427.74 |
| Mar 24 2017 |
14394 |
427.74 |
| Mar 17 2017 |
11028 |
427.74 |
| Mar 17 2017 |
14511 |
427.74 |
| Mar 10 2017 |
11078 |
427.74 |
| Mar 10 2017 |
14592 |
427.74 |
| Mar 03 2017 |
11001 |
427.74 |
| Mar 03 2017 |
14549 |
427.74 |
| Feb 24 2017 |
11086 |
427.74 |
| Feb 24 2017 |
14558 |
427.74 |
| Feb 17 2017 |
11111 |
427.74 |
| Feb 17 2017 |
14607 |
427.74 |
| Feb 10 2017 |
11233 |
427.74 |
| Feb 10 2017 |
14698 |
427.74 |
| Feb 03 2017 |
11210 |
427.74 |
| Feb 03 2017 |
14669 |
427.74 |
| Oct 15 2010 |
4427 |
372.5 |
| Oct 15 2010 |
6502 |
372.5 |
| Aug 15 2010 |
4276 |
372.5 |
| Aug 15 2010 |
6357 |
372.5 |
| Aug 01 2010 |
4183 |
372.5 |
| Aug 01 2010 |
6059 |
372.5 |
| Jul 15 2010 |
3781 |
372.5 |
| Jul 15 2010 |
5654 |
372.5 |
| Jul 01 2010 |
3966 |
372.5 |
| Jul 01 2010 |
5902 |
372.5 |
| Jun 15 2010 |
3853 |
372.5 |
| Jun 15 2010 |
5630 |
372.5 |
| Jun 01 2010 |
3467 |
372.5 |
| Jun 01 2010 |
5231 |
372.5 |
| May 27 2010 |
3059 |
372.5 |
| May 27 2010 |
4707 |
372.5 |
| May 15 2010 |
3198 |
372.5 |
| May 15 2010 |
4894 |
372.5 |
| Apr 30 2010 |
4673 |
372.5 |
| Apr 15 2010 |
2864 |
372.5 |
| Apr 15 2010 |
4435 |
372.5 |
| Apr 02 2010 |
2320 |
372.5 |
| Apr 02 2010 |
3874 |
372.5 |
