| Jun 06 2026 |
3356 |
360.44 |
| Jun 06 2026 |
3888 |
360.44 |
| Jun 02 2026 |
3131 |
353.73 |
| Jun 02 2026 |
3624 |
353.73 |
| May 26 2026 |
2302 |
374.16 |
| May 26 2026 |
2614 |
374.16 |
| May 19 2026 |
2313 |
374.16 |
| May 19 2026 |
2919 |
374.16 |
| May 12 2026 |
3609 |
411.04 |
| May 12 2026 |
2882 |
344.22 |
| May 12 2026 |
3795 |
357.58 |
| May 05 2026 |
3666 |
411.04 |
| May 05 2026 |
2831 |
344.22 |
| May 05 2026 |
3767 |
357.58 |
| Apr 28 2026 |
3647 |
411.04 |
| Apr 28 2026 |
2876 |
344.22 |
| Apr 28 2026 |
3892 |
357.58 |
| Apr 21 2026 |
3668 |
411.04 |
| Apr 21 2026 |
2863 |
344.22 |
| Apr 21 2026 |
3977 |
357.58 |
| Apr 14 2026 |
3717 |
411.04 |
| Apr 14 2026 |
2813 |
344.22 |
| Apr 14 2026 |
3961 |
357.58 |
| Apr 07 2026 |
3711 |
411.04 |
| Apr 07 2026 |
2805 |
344.22 |
| Apr 07 2026 |
3985 |
357.58 |
| Mar 31 2026 |
3661 |
411.04 |
| Mar 31 2026 |
2827 |
344.22 |
| Mar 31 2026 |
4038 |
357.58 |
| Mar 24 2026 |
3667 |
411.04 |
| Mar 24 2026 |
2834 |
344.22 |
| Mar 24 2026 |
4095 |
357.58 |
| Mar 17 2026 |
3653 |
411.04 |
| Mar 17 2026 |
2885 |
344.22 |
| Mar 17 2026 |
4104 |
357.58 |
| Mar 10 2026 |
3613 |
411.04 |
| Mar 10 2026 |
2851 |
344.22 |
| Mar 10 2026 |
4110 |
357.58 |
| Mar 03 2026 |
3604 |
411.04 |
| Mar 03 2026 |
2884 |
344.22 |
| Mar 03 2026 |
4149 |
357.58 |
| Feb 24 2026 |
3531 |
411.04 |
| Feb 24 2026 |
2765 |
344.22 |
| Feb 24 2026 |
4047 |
357.58 |
| Feb 17 2026 |
3403 |
411.04 |
| Feb 17 2026 |
2774 |
344.22 |
| Feb 17 2026 |
4112 |
357.58 |
| Feb 10 2026 |
3542 |
411.04 |
| Feb 10 2026 |
2784 |
344.22 |
| Feb 10 2026 |
4155 |
357.58 |
| Feb 03 2026 |
3542 |
411.04 |
| Feb 03 2026 |
2807 |
344.22 |
| Feb 03 2026 |
4168 |
357.58 |
| Jan 27 2026 |
3571 |
411.04 |
| Jan 27 2026 |
2816 |
344.22 |
| Jan 27 2026 |
4190 |
357.58 |
| Jan 20 2026 |
3600 |
411.04 |
| Jan 20 2026 |
2832 |
344.22 |
| Jan 20 2026 |
4214 |
357.58 |
| Jan 13 2026 |
3601 |
411.04 |
| Jan 13 2026 |
2843 |
344.22 |
| Jan 13 2026 |
4223 |
357.58 |
| Jan 06 2026 |
3601 |
411.04 |
| Jan 06 2026 |
2846 |
344.22 |
| Jan 06 2026 |
4222 |
357.58 |
| Dec 30 2025 |
3601 |
411.04 |
| Dec 30 2025 |
2855 |
344.22 |
| Dec 30 2025 |
4226 |
357.58 |
| Dec 23 2025 |
3601 |
411.04 |
| Dec 23 2025 |
2855 |
344.22 |
| Dec 23 2025 |
4221 |
357.58 |
| Dec 16 2025 |
3600 |
411.04 |
| Dec 16 2025 |
2855 |
344.22 |
| Dec 16 2025 |
4229 |
357.58 |
| Dec 09 2025 |
3600 |
411.04 |
| Dec 09 2025 |
2855 |
344.22 |
| Dec 09 2025 |
4229 |
357.58 |
| Dec 02 2025 |
3600 |
411.04 |
| Dec 02 2025 |
2854 |
344.22 |
| Dec 02 2025 |
4229 |
357.58 |
| Nov 25 2025 |
3600 |
411.04 |
| Nov 25 2025 |
2854 |
344.22 |
| Nov 25 2025 |
4229 |
357.58 |
| Nov 18 2025 |
3600 |
411.04 |
| Nov 18 2025 |
2854 |
344.22 |
| Nov 18 2025 |
4229 |
357.58 |
| Nov 11 2025 |
3600 |
411.04 |
| Nov 11 2025 |
2852 |
344.22 |
| Nov 11 2025 |
4225 |
357.58 |
| Nov 04 2025 |
3600 |
411.04 |
| Nov 04 2025 |
2852 |
344.22 |
| Nov 04 2025 |
4226 |
357.58 |
| Oct 28 2025 |
3610 |
411.04 |
| Oct 28 2025 |
2852 |
344.22 |
| Oct 28 2025 |
4235 |
357.58 |
| Oct 21 2025 |
3775 |
411.04 |
| Oct 21 2025 |
2852 |
344.22 |
| Oct 21 2025 |
4237 |
357.58 |
| Oct 14 2025 |
3775 |
411.04 |
| Oct 14 2025 |
2852 |
344.22 |
| Oct 14 2025 |
4237 |
357.58 |
| Oct 07 2025 |
3661 |
411.04 |
| Oct 07 2025 |
2850 |
344.22 |
| Oct 07 2025 |
4227 |
357.58 |
| Sep 30 2025 |
3666 |
411.04 |
| Sep 30 2025 |
2858 |
344.22 |
| Sep 30 2025 |
4229 |
357.58 |
| Sep 23 2025 |
3659 |
411.04 |
| Sep 23 2025 |
2882 |
344.22 |
| Sep 23 2025 |
4240 |
357.58 |
| Sep 16 2025 |
3653 |
411.04 |
| Sep 16 2025 |
2884 |
344.22 |
| Sep 16 2025 |
4247 |
357.58 |
| Sep 09 2025 |
3555 |
411.04 |
| Sep 09 2025 |
2891 |
344.22 |
| Sep 09 2025 |
4249 |
357.58 |
| Sep 02 2025 |
3642 |
411.04 |
| Sep 02 2025 |
2837 |
344.22 |
| Sep 02 2025 |
4204 |
357.58 |
| Aug 26 2025 |
3717 |
411.04 |
| Aug 26 2025 |
2553 |
333.25 |
| Aug 26 2025 |
4086 |
352.69 |
| Aug 19 2025 |
3653 |
411.04 |
| Aug 19 2025 |
892 |
314.28 |
| Aug 19 2025 |
3839 |
346.54 |
| Aug 12 2025 |
3655 |
411.04 |
| Aug 12 2025 |
2100 |
314.28 |
| Aug 12 2025 |
3834 |
346.54 |
| Aug 05 2025 |
3666 |
411.04 |
| Aug 05 2025 |
2090 |
314.28 |
| Aug 05 2025 |
3845 |
346.54 |
| Jul 29 2025 |
3638 |
411.04 |
| Jul 29 2025 |
2108 |
314.28 |
| Jul 29 2025 |
3816 |
346.54 |
| Jul 22 2025 |
3682 |
411.04 |
| Jul 22 2025 |
2104 |
314.28 |
| Jul 22 2025 |
3898 |
346.54 |
| Jul 15 2025 |
3688 |
411.04 |
| Jul 15 2025 |
2061 |
314.28 |
| Jul 15 2025 |
3895 |
346.54 |
| Jul 08 2025 |
3764 |
411.04 |
| Jul 08 2025 |
2117 |
314.28 |
| Jul 08 2025 |
3910 |
346.54 |
| Jul 01 2025 |
3749 |
411.04 |
| Jul 01 2025 |
2216 |
314.28 |
| Jul 01 2025 |
3898 |
346.54 |
| Jun 24 2025 |
3444 |
411.04 |
| Jun 24 2025 |
2118 |
314.28 |
| Jun 24 2025 |
3916 |
346.54 |
| Jun 17 2025 |
3514 |
411.04 |
| Jun 17 2025 |
2114 |
314.28 |
| Jun 17 2025 |
3931 |
346.54 |
| Jun 10 2025 |
3578 |
411.04 |
| Jun 10 2025 |
2122 |
314.28 |
| Jun 10 2025 |
3885 |
346.54 |
| Jun 03 2025 |
3560 |
411.04 |
| Jun 03 2025 |
2088 |
314.28 |
| Jun 03 2025 |
3873 |
346.54 |
| May 27 2025 |
3645 |
411.04 |
| May 27 2025 |
2108 |
314.28 |
| May 27 2025 |
3868 |
346.54 |
| May 13 2025 |
828 |
314.68 |
| May 13 2025 |
1457 |
296.31 |
| May 13 2025 |
2196 |
302.43 |
| May 06 2025 |
826 |
314.68 |
| May 06 2025 |
1455 |
296.31 |
| May 06 2025 |
2171 |
302.43 |
| Apr 29 2025 |
832 |
314.68 |
| Apr 29 2025 |
1494 |
296.31 |
| Apr 29 2025 |
2248 |
302.43 |
| Apr 22 2025 |
787 |
314.68 |
| Apr 22 2025 |
1495 |
296.31 |
| Apr 22 2025 |
2301 |
302.43 |
| Apr 15 2025 |
789 |
314.68 |
| Apr 15 2025 |
1497 |
296.31 |
| Apr 15 2025 |
2310 |
302.43 |
| Apr 08 2025 |
817 |
314.68 |
| Apr 08 2025 |
1512 |
296.31 |
| Apr 08 2025 |
2360 |
302.43 |
| Apr 01 2025 |
799 |
314.68 |
| Apr 01 2025 |
1519 |
296.31 |
| Apr 01 2025 |
2362 |
302.43 |
| Mar 25 2025 |
821 |
314.68 |
| Mar 25 2025 |
1525 |
296.31 |
| Mar 25 2025 |
2346 |
302.43 |
| Mar 18 2025 |
797 |
314.68 |
| Mar 18 2025 |
1510 |
296.31 |
| Mar 18 2025 |
2366 |
302.43 |
| Mar 11 2025 |
795 |
314.68 |
| Mar 11 2025 |
1503 |
296.31 |
| Mar 11 2025 |
2347 |
302.43 |
| Mar 04 2025 |
776 |
314.68 |
| Mar 04 2025 |
1499 |
296.31 |
| Mar 04 2025 |
2369 |
302.43 |
| Feb 25 2025 |
791 |
314.68 |
| Feb 25 2025 |
1508 |
296.31 |
| Feb 25 2025 |
2353 |
302.43 |
| Feb 18 2025 |
784 |
314.68 |
| Feb 18 2025 |
1503 |
296.31 |
| Feb 18 2025 |
2368 |
302.43 |
| Feb 11 2025 |
774 |
314.68 |
| Feb 11 2025 |
1500 |
296.31 |
| Feb 11 2025 |
2369 |
302.43 |
| Feb 04 2025 |
772 |
314.68 |
| Feb 04 2025 |
1499 |
296.31 |
| Feb 04 2025 |
2367 |
302.43 |
| Jan 29 2025 |
740 |
314.68 |
| Jan 29 2025 |
1498 |
296.31 |
| Jan 29 2025 |
2367 |
302.43 |
| Jan 22 2025 |
753 |
314.68 |
| Jan 22 2025 |
1489 |
296.31 |
| Jan 22 2025 |
2371 |
302.43 |
| Jan 15 2025 |
765 |
314.68 |
| Jan 15 2025 |
1492 |
296.31 |
| Jan 15 2025 |
2380 |
302.43 |
| Jan 08 2025 |
765 |
314.68 |
| Jan 08 2025 |
731 |
296.31 |
| Jan 08 2025 |
2372 |
302.43 |
| Jan 01 2025 |
765 |
314.68 |
| Jan 01 2025 |
745 |
296.31 |
| Jan 01 2025 |
2375 |
302.43 |
| Dec 25 2024 |
765 |
314.68 |
| Dec 25 2024 |
745 |
296.31 |
| Dec 25 2024 |
2375 |
302.43 |
| Dec 18 2024 |
769 |
314.68 |
| Dec 18 2024 |
745 |
296.31 |
| Dec 18 2024 |
2374 |
302.43 |
| Dec 11 2024 |
769 |
314.68 |
| Dec 11 2024 |
742 |
296.31 |
| Dec 11 2024 |
2368 |
302.43 |
| Dec 04 2024 |
769 |
314.68 |
| Dec 04 2024 |
742 |
296.31 |
| Dec 04 2024 |
2368 |
302.43 |
| Nov 27 2024 |
769 |
314.68 |
| Nov 27 2024 |
742 |
296.31 |
| Nov 27 2024 |
2368 |
302.43 |
| Nov 20 2024 |
769 |
314.68 |
| Nov 20 2024 |
742 |
296.31 |
| Nov 20 2024 |
2368 |
302.43 |
| Nov 13 2024 |
769 |
314.68 |
| Nov 13 2024 |
743 |
296.31 |
| Nov 13 2024 |
2365 |
302.43 |
| Nov 06 2024 |
774 |
314.68 |
| Nov 06 2024 |
742 |
296.31 |
| Nov 06 2024 |
2368 |
302.43 |
| Oct 30 2024 |
728 |
314.68 |
| Oct 30 2024 |
744 |
296.31 |
| Oct 30 2024 |
2353 |
302.43 |
| Oct 23 2024 |
728 |
314.68 |
| Oct 23 2024 |
743 |
296.31 |
| Oct 23 2024 |
2507 |
302.43 |
| Oct 16 2024 |
728 |
314.68 |
| Oct 16 2024 |
743 |
296.31 |
| Oct 16 2024 |
2510 |
302.43 |
| Oct 09 2024 |
718 |
314.68 |
| Oct 09 2024 |
744 |
296.31 |
| Oct 09 2024 |
2503 |
302.43 |
| Oct 02 2024 |
691 |
314.68 |
| Oct 02 2024 |
745 |
296.31 |
| Oct 02 2024 |
2500 |
302.43 |
| Sep 25 2024 |
693 |
314.68 |
| Sep 25 2024 |
732 |
296.31 |
| Sep 25 2024 |
2514 |
302.43 |
| Sep 18 2024 |
694 |
314.68 |
| Sep 18 2024 |
731 |
296.31 |
| Sep 18 2024 |
2500 |
302.43 |
| Sep 11 2024 |
695 |
314.68 |
| Sep 11 2024 |
707 |
296.31 |
| Sep 11 2024 |
2505 |
302.43 |
| May 15 2024 |
2353 |
378.94 |
| May 15 2024 |
3440 |
378.94 |
| May 08 2024 |
2398 |
378.94 |
| May 08 2024 |
3517 |
378.94 |
| May 01 2024 |
2402 |
378.94 |
| May 01 2024 |
3737 |
378.94 |
| Apr 24 2024 |
1029 |
309.85 |
| Apr 24 2024 |
3149 |
321.07 |
| Apr 24 2024 |
4109 |
317.31 |
| Apr 17 2024 |
1024 |
309.85 |
| Apr 17 2024 |
3121 |
321.07 |
| Apr 17 2024 |
4247 |
317.31 |
| Apr 10 2024 |
1053 |
309.85 |
| Apr 10 2024 |
3127 |
321.07 |
| Apr 10 2024 |
4254 |
317.31 |
| Apr 03 2024 |
1054 |
309.85 |
| Apr 03 2024 |
3108 |
321.07 |
| Apr 03 2024 |
4263 |
317.31 |
| Mar 27 2024 |
1063 |
309.85 |
| Mar 27 2024 |
3111 |
321.07 |
| Mar 27 2024 |
4276 |
317.31 |
| Mar 21 2024 |
1062 |
309.85 |
| Mar 21 2024 |
3122 |
321.07 |
| Mar 21 2024 |
4255 |
317.31 |
| Mar 14 2024 |
1087 |
309.85 |
| Mar 14 2024 |
3098 |
321.07 |
| Mar 14 2024 |
4212 |
317.31 |
| Mar 07 2024 |
1084 |
309.85 |
| Mar 07 2024 |
3115 |
321.07 |
| Mar 07 2024 |
4224 |
317.31 |
| Feb 29 2024 |
1089 |
309.85 |
| Feb 29 2024 |
3118 |
321.07 |
| Feb 29 2024 |
4253 |
317.31 |
| Feb 22 2024 |
1095 |
309.85 |
| Feb 22 2024 |
3111 |
321.07 |
| Feb 22 2024 |
4257 |
317.31 |
| Feb 15 2024 |
1079 |
309.85 |
| Feb 15 2024 |
3123 |
321.07 |
| Feb 15 2024 |
4247 |
317.31 |
| Feb 08 2024 |
1082 |
309.85 |
| Feb 08 2024 |
3117 |
321.07 |
| Feb 08 2024 |
4214 |
317.31 |
| Feb 01 2024 |
1731 |
340.96 |
| Feb 01 2024 |
3155 |
321.07 |
| Feb 01 2024 |
4139 |
317.31 |
| Jan 25 2024 |
1705 |
340.96 |
| Jan 25 2024 |
3150 |
321.07 |
| Jan 25 2024 |
4125 |
317.31 |
| Jan 18 2024 |
1705 |
340.96 |
| Jan 18 2024 |
3142 |
321.07 |
| Jan 18 2024 |
4118 |
317.31 |
| Jan 11 2024 |
1705 |
340.96 |
| Jan 11 2024 |
3142 |
321.07 |
| Jan 11 2024 |
4120 |
317.31 |
| Jan 04 2024 |
1705 |
340.96 |
| Jan 04 2024 |
3143 |
321.07 |
| Jan 04 2024 |
4117 |
317.31 |
| Dec 28 2023 |
1705 |
340.96 |
| Dec 28 2023 |
3144 |
321.07 |
| Dec 28 2023 |
4118 |
317.31 |
| Dec 21 2023 |
1705 |
340.96 |
| Dec 21 2023 |
3144 |
321.07 |
| Dec 21 2023 |
4118 |
317.31 |
| Dec 14 2023 |
1705 |
340.96 |
| Dec 14 2023 |
3143 |
321.07 |
| Dec 14 2023 |
4118 |
317.31 |
| Dec 07 2023 |
1705 |
340.96 |
| Dec 07 2023 |
3143 |
321.07 |
| Dec 07 2023 |
4118 |
317.31 |
| Nov 30 2023 |
1711 |
340.96 |
| Nov 30 2023 |
3141 |
321.07 |
| Nov 30 2023 |
4118 |
317.31 |
| Nov 23 2023 |
1712 |
340.96 |
| Nov 23 2023 |
3141 |
321.07 |
| Nov 23 2023 |
4116 |
317.31 |
| Nov 16 2023 |
1712 |
340.96 |
| Nov 16 2023 |
3141 |
321.07 |
| Nov 16 2023 |
4112 |
317.31 |
| Nov 09 2023 |
1722 |
340.96 |
| Nov 09 2023 |
3138 |
321.07 |
| Nov 09 2023 |
4113 |
317.31 |
| Nov 02 2023 |
1721 |
340.96 |
| Nov 02 2023 |
3138 |
321.07 |
| Nov 02 2023 |
4113 |
317.31 |
| Oct 26 2023 |
1709 |
340.96 |
| Oct 26 2023 |
3147 |
321.07 |
| Oct 26 2023 |
4110 |
317.31 |
| Oct 19 2023 |
1710 |
340.96 |
| Oct 19 2023 |
3146 |
321.07 |
| Oct 19 2023 |
4080 |
317.31 |
| Oct 12 2023 |
1710 |
340.96 |
| Oct 12 2023 |
3145 |
321.07 |
| Oct 12 2023 |
4084 |
317.31 |
| Oct 05 2023 |
1693 |
340.96 |
| Oct 05 2023 |
3145 |
321.07 |
| Oct 05 2023 |
3998 |
317.31 |
| Sep 28 2023 |
1701 |
340.96 |
| Sep 28 2023 |
3142 |
321.07 |
| Sep 28 2023 |
4039 |
317.31 |
| Sep 21 2023 |
1700 |
340.96 |
| Sep 21 2023 |
3135 |
321.07 |
| Sep 21 2023 |
4029 |
317.31 |
| Sep 14 2023 |
1714 |
340.96 |
| Sep 14 2023 |
3147 |
321.07 |
| Sep 14 2023 |
4040 |
317.31 |
| Sep 07 2023 |
1725 |
340.96 |
| Sep 07 2023 |
3164 |
321.07 |
| Sep 07 2023 |
4054 |
317.31 |
| Aug 31 2023 |
1726 |
340.96 |
| Aug 31 2023 |
3197 |
321.07 |
| Aug 31 2023 |
4068 |
317.31 |
| Aug 24 2023 |
1737 |
340.96 |
| Aug 24 2023 |
3191 |
321.07 |
| Aug 24 2023 |
4048 |
317.31 |
| Aug 17 2023 |
1749 |
340.96 |
| Aug 17 2023 |
3218 |
321.07 |
| Aug 17 2023 |
4059 |
317.31 |
| Aug 10 2023 |
1758 |
340.96 |
| Aug 10 2023 |
3221 |
321.07 |
| Aug 10 2023 |
4081 |
317.31 |
| Aug 03 2023 |
1742 |
340.96 |
| Aug 03 2023 |
3205 |
321.07 |
| Aug 03 2023 |
4066 |
317.31 |
| Jul 27 2023 |
1753 |
340.96 |
| Jul 27 2023 |
3214 |
321.07 |
| Jul 27 2023 |
4056 |
317.31 |
| Jul 20 2023 |
1803 |
340.96 |
| Jul 20 2023 |
3235 |
321.07 |
| Jul 20 2023 |
4043 |
317.31 |
| Jul 13 2023 |
1818 |
340.96 |
| Jul 13 2023 |
3273 |
321.07 |
| Jul 13 2023 |
4088 |
317.31 |
| Jul 06 2023 |
1816 |
340.96 |
| Jul 06 2023 |
3293 |
321.07 |
| Jul 06 2023 |
4094 |
317.31 |
| Jun 29 2023 |
1816 |
340.96 |
| Jun 29 2023 |
3274 |
321.07 |
| Jun 29 2023 |
4089 |
317.31 |
| Jun 22 2023 |
1807 |
340.96 |
| Jun 22 2023 |
3279 |
321.07 |
| Jun 22 2023 |
4089 |
317.31 |
| Jun 15 2023 |
1729 |
340.96 |
| Jun 15 2023 |
3306 |
321.07 |
| Jun 15 2023 |
4107 |
317.31 |
| Jun 08 2023 |
1741 |
340.96 |
| Jun 08 2023 |
3210 |
317.36 |
| Jun 08 2023 |
3994 |
314.7 |
| Jun 01 2023 |
1731 |
340.96 |
| Jun 01 2023 |
3170 |
317.36 |
| Jun 01 2023 |
3994 |
314.7 |
| May 25 2023 |
1741 |
340.96 |
| May 25 2023 |
3391 |
325.17 |
| May 25 2023 |
4268 |
321.02 |
| May 18 2023 |
1714 |
340.96 |
| May 18 2023 |
3390 |
325.17 |
| May 18 2023 |
4273 |
321.02 |
| May 11 2023 |
1731 |
340.96 |
| May 11 2023 |
3363 |
325.17 |
| May 11 2023 |
4240 |
321.02 |
| May 04 2023 |
1690 |
340.96 |
| May 04 2023 |
3306 |
325.17 |
| May 04 2023 |
4166 |
321.02 |
| Apr 27 2023 |
1694 |
340.96 |
| Apr 27 2023 |
3309 |
325.17 |
| Apr 27 2023 |
4155 |
321.02 |
| Apr 20 2023 |
1590 |
340.96 |
| Apr 20 2023 |
3279 |
325.17 |
| Apr 20 2023 |
4137 |
321.02 |
| Apr 13 2023 |
1602 |
340.96 |
| Apr 13 2023 |
3260 |
325.17 |
| Apr 13 2023 |
4095 |
321.02 |
| Apr 06 2023 |
1578 |
340.96 |
| Apr 06 2023 |
3037 |
317.84 |
| Apr 06 2023 |
3994 |
318.64 |
| Mar 30 2023 |
1541 |
340.96 |
| Mar 30 2023 |
3023 |
317.84 |
| Mar 30 2023 |
3992 |
318.64 |
| Mar 23 2023 |
1565 |
340.96 |
| Mar 23 2023 |
2990 |
317.84 |
| Mar 23 2023 |
3967 |
318.64 |
| Mar 16 2023 |
1560 |
340.96 |
| Mar 16 2023 |
2976 |
317.84 |
| Mar 16 2023 |
3948 |
318.64 |
| Mar 09 2023 |
1554 |
340.96 |
| Mar 09 2023 |
2960 |
317.84 |
| Mar 09 2023 |
3913 |
318.64 |
| Mar 02 2023 |
1553 |
340.96 |
| Mar 02 2023 |
2949 |
317.84 |
| Mar 02 2023 |
3897 |
318.64 |
| Feb 23 2023 |
1550 |
340.96 |
| Feb 23 2023 |
2942 |
317.84 |
| Feb 23 2023 |
3891 |
318.64 |
| Feb 16 2023 |
1541 |
340.96 |
| Feb 16 2023 |
2925 |
317.84 |
| Feb 16 2023 |
3848 |
318.64 |
| Feb 09 2023 |
1505 |
340.96 |
| Feb 09 2023 |
2921 |
317.84 |
| Feb 09 2023 |
3844 |
318.64 |
| Feb 02 2023 |
1485 |
340.96 |
| Feb 02 2023 |
2905 |
317.84 |
| Feb 02 2023 |
3826 |
318.64 |
| Jan 26 2023 |
1480 |
340.96 |
| Jan 26 2023 |
2897 |
317.84 |
| Jan 26 2023 |
3822 |
318.64 |
| Jan 19 2023 |
1480 |
340.96 |
| Jan 19 2023 |
2893 |
317.84 |
| Jan 19 2023 |
3819 |
318.64 |
| Jan 12 2023 |
1480 |
340.96 |
| Jan 12 2023 |
2893 |
317.84 |
| Jan 12 2023 |
3819 |
318.64 |
| Jan 05 2023 |
1480 |
340.96 |
| Jan 05 2023 |
2893 |
317.84 |
| Jan 05 2023 |
3819 |
318.64 |
| Dec 29 2022 |
1480 |
340.96 |
| Dec 29 2022 |
2893 |
317.84 |
| Dec 29 2022 |
3819 |
318.64 |
| Dec 22 2022 |
1480 |
340.96 |
| Dec 22 2022 |
2893 |
317.84 |
| Dec 22 2022 |
3819 |
318.64 |
| Dec 15 2022 |
1480 |
340.96 |
| Dec 15 2022 |
2892 |
317.84 |
| Dec 15 2022 |
3819 |
318.64 |
| Dec 08 2022 |
1480 |
340.96 |
| Dec 08 2022 |
2888 |
317.84 |
| Dec 08 2022 |
3816 |
318.64 |
| Dec 01 2022 |
1480 |
340.96 |
| Dec 01 2022 |
2888 |
317.84 |
| Dec 01 2022 |
3816 |
318.64 |
| Nov 24 2022 |
1480 |
340.96 |
| Nov 24 2022 |
2888 |
317.84 |
| Nov 24 2022 |
3816 |
318.64 |
| Nov 17 2022 |
1479 |
340.96 |
| Nov 17 2022 |
2889 |
317.84 |
| Nov 17 2022 |
3820 |
318.64 |
| Nov 10 2022 |
1479 |
340.96 |
| Nov 10 2022 |
2889 |
317.84 |
| Nov 10 2022 |
3821 |
318.64 |
| Nov 03 2022 |
1477 |
340.96 |
| Nov 03 2022 |
2878 |
317.84 |
| Nov 03 2022 |
3811 |
318.64 |
| Oct 27 2022 |
1477 |
340.96 |
| Oct 27 2022 |
2873 |
317.84 |
| Oct 27 2022 |
3808 |
318.64 |
| Oct 20 2022 |
1478 |
340.96 |
| Oct 20 2022 |
2872 |
317.84 |
| Oct 20 2022 |
3808 |
318.64 |
| Oct 13 2022 |
1472 |
340.96 |
| Oct 13 2022 |
2872 |
317.84 |
| Oct 13 2022 |
3805 |
318.64 |
| Oct 06 2022 |
1455 |
340.96 |
| Oct 06 2022 |
2873 |
317.84 |
| Oct 06 2022 |
3806 |
318.64 |
| Sep 29 2022 |
1440 |
340.96 |
| Sep 29 2022 |
2878 |
317.84 |
| Sep 29 2022 |
3805 |
318.64 |
| Sep 22 2022 |
1433 |
340.96 |
| Sep 22 2022 |
2875 |
317.84 |
| Sep 22 2022 |
3803 |
318.64 |
| Sep 15 2022 |
1431 |
340.96 |
| Sep 15 2022 |
2870 |
317.84 |
| Sep 15 2022 |
3801 |
318.64 |
| Sep 08 2022 |
1435 |
340.96 |
| Sep 08 2022 |
2855 |
317.84 |
| Sep 08 2022 |
3791 |
318.64 |
| Sep 01 2022 |
1422 |
340.96 |
| Sep 01 2022 |
2811 |
317.84 |
| Sep 01 2022 |
3743 |
318.64 |
| Aug 25 2022 |
1423 |
340.96 |
| Aug 25 2022 |
2786 |
317.84 |
| Aug 25 2022 |
3714 |
318.64 |
| Aug 18 2022 |
1431 |
340.96 |
| Aug 18 2022 |
2781 |
317.84 |
| Aug 18 2022 |
3690 |
318.64 |
| Aug 11 2022 |
1426 |
340.96 |
| Aug 11 2022 |
2737 |
317.84 |
| Aug 11 2022 |
3664 |
318.64 |
| Aug 04 2022 |
1407 |
340.96 |
| Aug 04 2022 |
2734 |
317.84 |
| Aug 04 2022 |
3650 |
318.64 |
| Jul 28 2022 |
1412 |
340.96 |
| Jul 28 2022 |
2669 |
317.84 |
| Jul 28 2022 |
3593 |
318.64 |
| Jul 21 2022 |
1389 |
340.96 |
| Jul 21 2022 |
2610 |
317.84 |
| Jul 21 2022 |
3544 |
318.64 |
| Jul 14 2022 |
1383 |
340.96 |
| Jul 14 2022 |
2630 |
318.76 |
| Jul 14 2022 |
3556 |
319.03 |
| Jul 07 2022 |
1379 |
340.96 |
| Jul 07 2022 |
2605 |
318.76 |
| Jul 07 2022 |
3535 |
319.03 |
| Jun 30 2022 |
1374 |
340.96 |
| Jun 30 2022 |
2600 |
318.76 |
| Jun 30 2022 |
3521 |
319.03 |
| Jun 23 2022 |
1372 |
340.96 |
| Jun 23 2022 |
2580 |
318.76 |
| Jun 23 2022 |
3510 |
319.03 |
| Jun 16 2022 |
1376 |
340.96 |
| Jun 16 2022 |
2472 |
318.76 |
| Jun 16 2022 |
3404 |
319.03 |
| Jun 09 2022 |
1335 |
340.96 |
| Jun 09 2022 |
2456 |
318.76 |
| Jun 09 2022 |
3338 |
319.03 |
| Jun 02 2022 |
1302 |
340.96 |
| Jun 02 2022 |
2373 |
318.76 |
| Jun 02 2022 |
3267 |
319.03 |
| May 26 2022 |
1283 |
340.96 |
| May 26 2022 |
2335 |
318.76 |
| May 26 2022 |
3180 |
319.03 |
| May 19 2022 |
2131 |
372.06 |
| May 19 2022 |
2296 |
319.3 |
| May 19 2022 |
3064 |
316.68 |
| May 12 2022 |
2125 |
372.06 |
| May 12 2022 |
2279 |
319.3 |
| May 12 2022 |
3039 |
316.68 |
| May 05 2022 |
2021 |
372.06 |
| May 05 2022 |
2292 |
323.86 |
| May 05 2022 |
2972 |
317.18 |
| Apr 28 2022 |
2177 |
372.06 |
| Apr 28 2022 |
2240 |
323.86 |
| Apr 28 2022 |
2905 |
317.18 |
| Apr 21 2022 |
2021 |
372.06 |
| Apr 21 2022 |
2165 |
323.86 |
| Apr 21 2022 |
2817 |
317.18 |
| Apr 14 2022 |
2053 |
372.06 |
| Apr 14 2022 |
2135 |
323.86 |
| Apr 14 2022 |
2763 |
317.18 |
| Apr 07 2022 |
2076 |
372.06 |
| Apr 07 2022 |
2101 |
323.86 |
| Apr 07 2022 |
2725 |
317.18 |
| Mar 31 2022 |
2086 |
372.06 |
| Mar 31 2022 |
2093 |
323.86 |
| Mar 31 2022 |
2849 |
322.16 |
| Mar 24 2022 |
2051 |
372.06 |
| Mar 24 2022 |
2441 |
345.34 |
| Mar 24 2022 |
2996 |
330.42 |
| Mar 17 2022 |
2049 |
372.06 |
| Mar 17 2022 |
2410 |
345.34 |
| Mar 17 2022 |
2979 |
330.42 |
| Mar 10 2022 |
2063 |
372.06 |
| Mar 10 2022 |
2392 |
345.34 |
| Mar 10 2022 |
2930 |
330.42 |
| Mar 03 2022 |
1968 |
372.06 |
| Mar 03 2022 |
2393 |
345.34 |
| Mar 03 2022 |
2921 |
330.42 |
| Feb 24 2022 |
2372 |
345.34 |
| Feb 24 2022 |
2839 |
330.42 |
| Feb 17 2022 |
2235 |
345.34 |
| Feb 17 2022 |
2680 |
330.42 |
| Feb 10 2022 |
2251 |
345.34 |
| Feb 10 2022 |
2709 |
330.42 |
| Feb 03 2022 |
2264 |
345.34 |
| Feb 03 2022 |
2718 |
330.42 |
| Jan 27 2022 |
2266 |
345.34 |
| Jan 27 2022 |
2716 |
330.42 |
| Jan 20 2022 |
2273 |
345.34 |
| Jan 20 2022 |
2719 |
330.42 |
| Jan 13 2022 |
2276 |
345.34 |
| Jan 13 2022 |
2722 |
330.42 |
| Jan 06 2022 |
2276 |
345.34 |
| Jan 06 2022 |
2722 |
330.42 |
| Dec 30 2021 |
2277 |
345.34 |
| Dec 30 2021 |
2721 |
330.42 |
| Dec 23 2021 |
2277 |
345.34 |
| Dec 23 2021 |
2721 |
330.42 |
| Dec 16 2021 |
2277 |
345.34 |
| Dec 16 2021 |
2721 |
330.42 |
| Dec 09 2021 |
2277 |
345.34 |
| Dec 09 2021 |
2721 |
330.42 |
| Dec 02 2021 |
2277 |
345.34 |
| Dec 02 2021 |
2721 |
330.42 |
| Nov 25 2021 |
2277 |
345.34 |
| Nov 25 2021 |
2721 |
330.42 |
| Nov 18 2021 |
2277 |
345.34 |
| Nov 18 2021 |
2721 |
330.42 |
| Nov 11 2021 |
2277 |
345.34 |
| Nov 11 2021 |
2721 |
330.42 |
| Nov 04 2021 |
2277 |
345.34 |
| Nov 04 2021 |
2730 |
330.42 |
| Oct 28 2021 |
2277 |
345.34 |
| Oct 28 2021 |
2730 |
330.42 |
| Oct 21 2021 |
2277 |
345.34 |
| Oct 21 2021 |
2730 |
330.42 |
| Oct 14 2021 |
2277 |
345.34 |
| Oct 14 2021 |
2731 |
330.42 |
| Oct 07 2021 |
2278 |
345.34 |
| Oct 07 2021 |
2731 |
330.42 |
| Sep 30 2021 |
2249 |
345.34 |
| Sep 30 2021 |
2692 |
330.42 |
| Sep 23 2021 |
2173 |
345.34 |
| Sep 23 2021 |
2620 |
330.42 |
| Sep 16 2021 |
2148 |
345.34 |
| Sep 16 2021 |
2557 |
330.42 |
| Sep 09 2021 |
2127 |
345.34 |
| Sep 09 2021 |
2551 |
330.42 |
| Sep 02 2021 |
2034 |
345.34 |
| Sep 02 2021 |
2444 |
330.42 |
| Aug 26 2021 |
2013 |
345.34 |
| Aug 26 2021 |
2403 |
330.42 |
| Aug 19 2021 |
1851 |
345.34 |
| Aug 19 2021 |
2261 |
330.42 |
| Aug 12 2021 |
1822 |
345.34 |
| Aug 12 2021 |
2221 |
330.42 |
| Aug 05 2021 |
1768 |
345.34 |
| Aug 05 2021 |
2121 |
330.42 |
| Jul 29 2021 |
1723 |
345.34 |
| Jul 29 2021 |
2055 |
330.42 |
| Jul 22 2021 |
2048 |
368.86 |
| Jul 22 2021 |
2595 |
353.94 |
| Jul 15 2021 |
1904 |
363.8 |
| Jul 15 2021 |
2535 |
353.94 |
| Jul 08 2021 |
1888 |
363.8 |
| Jul 08 2021 |
2505 |
353.94 |
| Jul 01 2021 |
1835 |
363.8 |
| Jul 01 2021 |
2459 |
353.94 |
| Jun 24 2021 |
1804 |
363.8 |
| Jun 24 2021 |
2401 |
353.94 |
| Jun 17 2021 |
1658 |
363.8 |
| Jun 17 2021 |
2225 |
353.94 |
| Jun 10 2021 |
1681 |
369.58 |
| Jun 10 2021 |
2219 |
358.93 |
| Jun 03 2021 |
2129 |
358.93 |
| May 27 2021 |
2286 |
369.58 |
| May 27 2021 |
2655 |
358.93 |
| May 07 2021 |
3114 |
358.93 |
| Apr 30 2021 |
340 |
360.5 |
| Apr 30 2021 |
1168 |
376.86 |
| Apr 30 2021 |
1623 |
368.71 |
| Apr 23 2021 |
1080 |
376.86 |
| Apr 23 2021 |
323 |
360.5 |
| Apr 23 2021 |
1405 |
368.71 |
| Apr 16 2021 |
286 |
360.5 |
| Apr 16 2021 |
1000 |
376.86 |
| Apr 16 2021 |
1214 |
368.71 |
| Apr 09 2021 |
698 |
376.86 |
| Apr 09 2021 |
286 |
360.5 |
| Apr 09 2021 |
891 |
368.71 |
| Apr 02 2021 |
692 |
376.86 |
| Apr 02 2021 |
286 |
360.5 |
| Apr 02 2021 |
885 |
368.71 |
| Mar 26 2021 |
599 |
376.86 |
| Mar 26 2021 |
286 |
360.5 |
| Mar 26 2021 |
762 |
368.71 |
| Mar 19 2021 |
992 |
419.23 |
| Mar 19 2021 |
1608 |
419.23 |
| Mar 12 2021 |
884 |
419.23 |
| Mar 12 2021 |
1466 |
419.23 |
| Mar 05 2021 |
1298 |
419.23 |
| Mar 05 2021 |
2134 |
419.23 |
| Feb 26 2021 |
1581 |
419.23 |
| Feb 26 2021 |
2462 |
419.23 |
| Feb 19 2021 |
1667 |
419.23 |
| Feb 19 2021 |
2746 |
419.23 |
| Feb 12 2021 |
1786 |
419.23 |
| Feb 12 2021 |
2944 |
419.23 |
| Feb 05 2021 |
1916 |
419.23 |
| Feb 05 2021 |
3097 |
419.23 |
| Jan 29 2021 |
1959 |
419.23 |
| Jan 29 2021 |
3170 |
419.23 |
| Jan 22 2021 |
1997 |
419.23 |
| Jan 22 2021 |
3230 |
419.23 |
| Jan 15 2021 |
2032 |
419.23 |
| Jan 15 2021 |
3280 |
419.23 |
| Jan 08 2021 |
2032 |
419.23 |
| Jan 08 2021 |
3271 |
419.23 |
| Jan 01 2021 |
2027 |
419.23 |
| Jan 01 2021 |
3242 |
419.23 |
| Dec 25 2020 |
2027 |
419.23 |
| Dec 25 2020 |
3242 |
419.23 |
| Dec 18 2020 |
2027 |
419.23 |
| Dec 18 2020 |
3242 |
419.23 |
| Dec 11 2020 |
2027 |
419.23 |
| Dec 11 2020 |
3235 |
419.23 |
| Dec 04 2020 |
2007 |
419.23 |
| Dec 04 2020 |
3218 |
419.23 |
| Nov 27 2020 |
2007 |
419.23 |
| Nov 27 2020 |
3218 |
419.23 |
| Nov 20 2020 |
2007 |
419.23 |
| Nov 20 2020 |
3218 |
419.23 |
| Nov 13 2020 |
2007 |
419.23 |
| Nov 13 2020 |
3218 |
419.23 |
| Nov 06 2020 |
2007 |
419.23 |
| Nov 06 2020 |
3266 |
419.23 |
| Oct 30 2020 |
2003 |
419.23 |
| Oct 30 2020 |
3215 |
419.23 |
| Oct 23 2020 |
2003 |
419.23 |
| Oct 23 2020 |
3175 |
419.23 |
| Oct 16 2020 |
1990 |
419.23 |
| Oct 16 2020 |
3177 |
419.23 |
| Oct 09 2020 |
1963 |
419.23 |
| Oct 09 2020 |
3161 |
419.23 |
| Oct 02 2020 |
1822 |
419.23 |
| Oct 02 2020 |
2963 |
419.23 |
| Sep 25 2020 |
1853 |
419.23 |
| Sep 25 2020 |
3001 |
419.23 |
| Sep 18 2020 |
1861 |
419.23 |
| Sep 18 2020 |
3000 |
419.23 |
| Sep 11 2020 |
1630 |
410.73 |
| Sep 11 2020 |
2432 |
410.73 |
| Sep 04 2020 |
1753 |
410.73 |
| Sep 04 2020 |
2766 |
410.73 |
| Aug 28 2020 |
2000 |
410.73 |
| Aug 28 2020 |
3026 |
410.73 |
| Aug 21 2020 |
2151 |
410.73 |
| Aug 21 2020 |
3286 |
410.73 |
| Jul 24 2020 |
6795 |
491.08 |
| Jul 24 2020 |
10093 |
491.08 |
| Jul 17 2020 |
6307 |
469.95 |
| Jul 17 2020 |
9041 |
469.95 |
| Jul 10 2020 |
2537 |
396.06 |
| Jul 10 2020 |
3514 |
395.97 |
| Jul 03 2020 |
2550 |
396.06 |
| Jul 03 2020 |
3531 |
395.97 |
| Jun 26 2020 |
2776 |
396.06 |
| Jun 26 2020 |
3794 |
395.97 |
| Jun 19 2020 |
2887 |
396.06 |
| Jun 19 2020 |
3994 |
395.97 |
| Jun 12 2020 |
2986 |
396.06 |
| Jun 12 2020 |
4108 |
395.97 |
| Jun 05 2020 |
3110 |
396.06 |
| Jun 05 2020 |
4239 |
395.97 |
| May 29 2020 |
3214 |
396.06 |
| May 29 2020 |
4395 |
395.97 |
| May 22 2020 |
3362 |
396.06 |
| May 22 2020 |
4581 |
395.97 |
| May 15 2020 |
3218 |
440.72 |
| May 15 2020 |
3440 |
396.06 |
| May 15 2020 |
7508 |
458.69 |
| May 15 2020 |
4777 |
395.97 |
| May 08 2020 |
3514 |
396.06 |
| May 08 2020 |
3314 |
440.72 |
| May 08 2020 |
7675 |
458.69 |
| May 08 2020 |
4901 |
395.97 |
| May 01 2020 |
8074 |
458.69 |
| May 01 2020 |
3709 |
396.06 |
| May 01 2020 |
3666 |
440.72 |
| May 01 2020 |
5236 |
395.97 |
| Apr 24 2020 |
3827 |
396.06 |
| Apr 24 2020 |
3733 |
440.72 |
| Apr 24 2020 |
8409 |
458.69 |
| Apr 24 2020 |
5522 |
395.97 |
| Apr 17 2020 |
8733 |
458.69 |
| Apr 17 2020 |
3847 |
396.06 |
| Apr 17 2020 |
3740 |
440.72 |
| Apr 17 2020 |
5676 |
395.97 |
| Apr 10 2020 |
8987 |
458.69 |
| Apr 10 2020 |
3924 |
396.06 |
| Apr 10 2020 |
3823 |
440.72 |
| Apr 10 2020 |
5809 |
395.97 |
| Apr 03 2020 |
4088 |
440.72 |
| Apr 03 2020 |
4036 |
396.06 |
| Apr 03 2020 |
9320 |
458.69 |
| Apr 03 2020 |
6007 |
395.97 |
| Mar 27 2020 |
4369 |
440.72 |
| Mar 27 2020 |
4138 |
396.06 |
| Mar 27 2020 |
9670 |
458.69 |
| Mar 27 2020 |
6228 |
395.97 |
| Mar 20 2020 |
4448 |
440.72 |
| Mar 20 2020 |
4193 |
396.06 |
| Mar 20 2020 |
9869 |
458.69 |
| Mar 20 2020 |
6318 |
395.97 |
| Mar 13 2020 |
10065 |
458.69 |
| Mar 13 2020 |
4386 |
440.72 |
| Mar 13 2020 |
4233 |
396.06 |
| Mar 13 2020 |
6417 |
395.97 |
| Mar 06 2020 |
4254 |
396.06 |
| Mar 06 2020 |
4456 |
440.72 |
| Mar 06 2020 |
10237 |
458.69 |
| Mar 06 2020 |
6473 |
395.97 |
| Feb 28 2020 |
4232 |
396.06 |
| Feb 28 2020 |
4612 |
440.72 |
| Feb 28 2020 |
10291 |
458.69 |
| Feb 28 2020 |
6499 |
395.97 |
| Feb 21 2020 |
10150 |
458.69 |
| Feb 21 2020 |
4458 |
440.72 |
| Feb 21 2020 |
4190 |
396.06 |
| Feb 21 2020 |
6420 |
395.97 |
| Feb 14 2020 |
4216 |
396.06 |
| Feb 14 2020 |
4517 |
440.72 |
| Feb 14 2020 |
10175 |
458.69 |
| Feb 14 2020 |
6430 |
395.97 |
| Feb 07 2020 |
4576 |
440.72 |
| Feb 07 2020 |
4190 |
396.06 |
| Feb 07 2020 |
10161 |
458.69 |
| Feb 07 2020 |
6401 |
395.97 |
| Jan 31 2020 |
4582 |
440.72 |
| Jan 31 2020 |
4205 |
396.06 |
| Jan 31 2020 |
10223 |
458.69 |
| Jan 31 2020 |
6424 |
395.97 |
| Jan 24 2020 |
10229 |
458.69 |
| Jan 24 2020 |
4580 |
440.72 |
| Jan 24 2020 |
4221 |
396.06 |
| Jan 24 2020 |
6432 |
395.97 |
| Jan 17 2020 |
4580 |
440.72 |
| Jan 17 2020 |
4194 |
396.06 |
| Jan 17 2020 |
10238 |
458.69 |
| Jan 17 2020 |
6403 |
395.97 |
| Jan 10 2020 |
4195 |
396.06 |
| Jan 10 2020 |
4580 |
440.72 |
| Jan 10 2020 |
10238 |
458.69 |
| Jan 10 2020 |
6402 |
395.97 |
| Jan 03 2020 |
4581 |
440.72 |
| Jan 03 2020 |
4200 |
396.06 |
| Jan 03 2020 |
10240 |
458.69 |
| Jan 03 2020 |
6408 |
395.97 |
| Dec 27 2019 |
4596 |
440.72 |
| Dec 27 2019 |
4198 |
396.06 |
| Dec 27 2019 |
10240 |
458.69 |
| Dec 27 2019 |
6406 |
395.97 |
| Dec 20 2019 |
4198 |
396.06 |
| Dec 20 2019 |
4596 |
440.72 |
| Dec 20 2019 |
10240 |
458.69 |
| Dec 20 2019 |
6406 |
395.97 |
| Dec 13 2019 |
4596 |
440.72 |
| Dec 13 2019 |
4198 |
396.06 |
| Dec 13 2019 |
10241 |
458.69 |
| Dec 13 2019 |
6406 |
395.97 |
| Dec 06 2019 |
10241 |
458.69 |
| Dec 06 2019 |
4194 |
396.06 |
| Dec 06 2019 |
4596 |
440.72 |
| Dec 06 2019 |
6401 |
395.97 |
| Nov 29 2019 |
4186 |
396.06 |
| Nov 29 2019 |
4596 |
440.72 |
| Nov 29 2019 |
10241 |
458.69 |
| Nov 29 2019 |
6408 |
395.97 |
| Nov 22 2019 |
4596 |
440.72 |
| Nov 22 2019 |
4186 |
396.06 |
| Nov 22 2019 |
10241 |
458.69 |
| Nov 22 2019 |
6408 |
395.97 |
| Nov 15 2019 |
10241 |
458.69 |
| Nov 15 2019 |
4596 |
440.72 |
| Nov 15 2019 |
4187 |
396.06 |
| Nov 15 2019 |
6411 |
395.97 |
| Nov 08 2019 |
4189 |
396.06 |
| Nov 08 2019 |
4596 |
440.72 |
| Nov 08 2019 |
10214 |
458.69 |
| Nov 08 2019 |
6388 |
395.97 |
| Nov 01 2019 |
10016 |
458.69 |
| Nov 01 2019 |
4188 |
396.06 |
| Nov 01 2019 |
4596 |
440.72 |
| Nov 01 2019 |
6300 |
395.97 |
| Oct 25 2019 |
10016 |
458.69 |
| Oct 25 2019 |
4196 |
396.06 |
| Oct 25 2019 |
4597 |
440.72 |
| Oct 25 2019 |
6309 |
395.97 |
| Oct 18 2019 |
4597 |
440.72 |
| Oct 18 2019 |
4196 |
396.06 |
| Oct 18 2019 |
10052 |
458.69 |
| Oct 18 2019 |
6315 |
395.97 |
| Oct 11 2019 |
4601 |
440.72 |
| Oct 11 2019 |
4195 |
396.06 |
| Oct 11 2019 |
10024 |
458.69 |
| Oct 11 2019 |
6311 |
395.97 |
| Oct 04 2019 |
4201 |
396.06 |
| Oct 04 2019 |
4598 |
440.72 |
| Oct 04 2019 |
10003 |
458.69 |
| Oct 04 2019 |
6312 |
395.97 |
| Sep 27 2019 |
10005 |
458.69 |
| Sep 27 2019 |
4195 |
396.06 |
| Sep 27 2019 |
4598 |
440.72 |
| Sep 27 2019 |
6375 |
395.97 |
| Sep 20 2019 |
4200 |
396.06 |
| Sep 20 2019 |
4647 |
440.72 |
| Sep 20 2019 |
9986 |
458.69 |
| Sep 20 2019 |
6378 |
395.97 |
| Sep 13 2019 |
4190 |
396.06 |
| Sep 13 2019 |
4700 |
440.72 |
| Sep 13 2019 |
10053 |
458.69 |
| Sep 13 2019 |
6390 |
395.97 |
| Sep 06 2019 |
10223 |
458.69 |
| Sep 06 2019 |
4702 |
440.72 |
| Sep 06 2019 |
4200 |
396.06 |
| Sep 06 2019 |
6484 |
395.97 |
| Aug 30 2019 |
4215 |
396.06 |
| Aug 30 2019 |
4771 |
440.72 |
| Aug 30 2019 |
10282 |
458.69 |
| Aug 30 2019 |
6526 |
395.97 |
| Aug 23 2019 |
4836 |
440.72 |
| Aug 23 2019 |
4261 |
396.06 |
| Aug 23 2019 |
10419 |
458.69 |
| Aug 23 2019 |
6579 |
395.97 |
| Aug 16 2019 |
4316 |
396.06 |
| Aug 16 2019 |
4886 |
440.72 |
| Aug 16 2019 |
10388 |
458.69 |
| Aug 16 2019 |
6587 |
395.97 |
| Aug 09 2019 |
10439 |
458.69 |
| Aug 09 2019 |
4320 |
396.06 |
| Aug 09 2019 |
4891 |
440.72 |
| Aug 09 2019 |
6602 |
395.97 |
| Aug 02 2019 |
4932 |
440.72 |
| Aug 02 2019 |
4347 |
396.06 |
| Aug 02 2019 |
10538 |
458.69 |
| Aug 02 2019 |
6639 |
395.97 |
| Jul 26 2019 |
4954 |
402.95 |
| Jul 26 2019 |
4946 |
440.72 |
| Jul 26 2019 |
10536 |
458.69 |
| Jul 26 2019 |
6712 |
396.08 |
| Jul 19 2019 |
7683 |
432.29 |
| Jul 19 2019 |
5004 |
440.72 |
| Jul 19 2019 |
10720 |
458.69 |
| Jul 19 2019 |
11096 |
430.09 |
| Jul 12 2019 |
11429 |
468.14 |
| Jul 12 2019 |
4995 |
440.72 |
| Jul 12 2019 |
10720 |
458.69 |
| Jul 12 2019 |
15633 |
461.28 |
| Jul 05 2019 |
11778 |
468.14 |
| Jul 05 2019 |
5009 |
440.72 |
| Jul 05 2019 |
10908 |
458.69 |
| Jul 05 2019 |
15975 |
461.28 |
| Jun 28 2019 |
11966 |
468.49 |
| Jun 28 2019 |
5082 |
440.72 |
| Jun 28 2019 |
10988 |
458.69 |
| Jun 28 2019 |
16208 |
461.63 |
| Jun 21 2019 |
10961 |
458.69 |
| Jun 21 2019 |
11948 |
468.49 |
| Jun 21 2019 |
5039 |
440.72 |
| Jun 21 2019 |
16066 |
461.63 |
| Jun 14 2019 |
15508 |
505.19 |
| Jun 14 2019 |
4963 |
440.72 |
| Jun 14 2019 |
10950 |
458.69 |
| Jun 14 2019 |
20680 |
495.89 |
| Jun 07 2019 |
15749 |
505.19 |
| Jun 07 2019 |
5027 |
440.72 |
| Jun 07 2019 |
11029 |
458.69 |
| Jun 07 2019 |
20902 |
495.89 |
| May 31 2019 |
10976 |
458.69 |
| May 31 2019 |
19179 |
555.34 |
| May 31 2019 |
5113 |
440.72 |
| May 31 2019 |
23996 |
523.12 |
| May 24 2019 |
14585 |
493.01 |
| May 24 2019 |
20481 |
493.01 |
| May 17 2019 |
9875 |
447.51 |
| May 17 2019 |
13982 |
485.63 |
| May 17 2019 |
8487 |
547.84 |
| May 17 2019 |
17896 |
472.92 |
| May 10 2019 |
9959 |
447.51 |
| May 10 2019 |
8437 |
547.84 |
| May 10 2019 |
13950 |
485.63 |
| May 10 2019 |
17858 |
472.92 |
| May 03 2019 |
13964 |
485.63 |
| May 03 2019 |
8572 |
547.84 |
| May 03 2019 |
10021 |
447.51 |
| May 03 2019 |
17923 |
472.92 |
| Apr 26 2019 |
13960 |
485.63 |
| Apr 26 2019 |
8589 |
547.84 |
| Apr 26 2019 |
10123 |
447.51 |
| Apr 26 2019 |
17539 |
472.92 |
| Apr 19 2019 |
13398 |
478.25 |
| Apr 19 2019 |
8652 |
547.84 |
| Apr 19 2019 |
10042 |
447.51 |
| Apr 19 2019 |
16118 |
462.88 |
| Apr 18 2019 |
10053 |
447.51 |
| Apr 18 2019 |
13417 |
478.25 |
| Apr 18 2019 |
8664 |
547.84 |
| Apr 12 2019 |
13542 |
478.25 |
| Apr 12 2019 |
8613 |
547.84 |
| Apr 12 2019 |
10066 |
447.51 |
| Apr 12 2019 |
16184 |
462.88 |
| Apr 05 2019 |
13274 |
478.25 |
| Apr 05 2019 |
8538 |
547.84 |
| Apr 05 2019 |
9664 |
447.51 |
| Apr 05 2019 |
15761 |
462.88 |
| Mar 29 2019 |
13058 |
478.25 |
| Mar 29 2019 |
8162 |
547.84 |
| Mar 29 2019 |
9613 |
447.51 |
| Mar 29 2019 |
15638 |
462.88 |
| Mar 22 2019 |
9490 |
447.51 |
| Mar 22 2019 |
12876 |
478.25 |
| Mar 22 2019 |
8317 |
547.84 |
| Mar 22 2019 |
15457 |
462.88 |
| Mar 15 2019 |
8674 |
547.84 |
| Mar 15 2019 |
12827 |
478.25 |
| Mar 15 2019 |
9631 |
447.51 |
| Mar 15 2019 |
15466 |
462.88 |
| Mar 08 2019 |
8317 |
547.84 |
| Mar 08 2019 |
12737 |
478.25 |
| Mar 08 2019 |
9456 |
447.51 |
| Mar 08 2019 |
15266 |
462.88 |
| Mar 01 2019 |
12731 |
478.25 |
| Mar 01 2019 |
8515 |
547.84 |
| Mar 01 2019 |
9530 |
447.51 |
| Mar 01 2019 |
15341 |
462.88 |
| Feb 22 2019 |
9554 |
447.51 |
| Feb 22 2019 |
12758 |
478.25 |
| Feb 22 2019 |
8537 |
547.84 |
| Feb 22 2019 |
15395 |
462.88 |
| Feb 15 2019 |
12667 |
478.25 |
| Feb 15 2019 |
8510 |
547.84 |
| Feb 15 2019 |
9534 |
447.51 |
| Feb 15 2019 |
15229 |
462.88 |
| Feb 08 2019 |
12524 |
478.25 |
| Feb 08 2019 |
8700 |
547.84 |
| Feb 08 2019 |
9476 |
447.51 |
| Feb 08 2019 |
15070 |
462.88 |
| Feb 01 2019 |
8726 |
547.84 |
| Feb 01 2019 |
12557 |
478.25 |
| Feb 01 2019 |
9484 |
447.51 |
| Feb 01 2019 |
15082 |
462.88 |
| Jan 25 2019 |
8726 |
547.84 |
| Jan 25 2019 |
12573 |
478.25 |
| Jan 25 2019 |
9495 |
447.51 |
| Jan 25 2019 |
15140 |
462.88 |
| Jan 18 2019 |
8766 |
547.84 |
| Jan 18 2019 |
12598 |
478.25 |
| Jan 18 2019 |
9545 |
447.51 |
| Jan 18 2019 |
15173 |
462.88 |
| Jan 11 2019 |
12582 |
478.25 |
| Jan 11 2019 |
8766 |
547.84 |
| Jan 11 2019 |
9545 |
447.51 |
| Jan 11 2019 |
15168 |
462.88 |
| Jan 04 2019 |
9546 |
447.51 |
| Jan 04 2019 |
12594 |
478.25 |
| Jan 04 2019 |
8766 |
547.84 |
| Jan 04 2019 |
15175 |
462.88 |
| Dec 28 2018 |
8765 |
547.84 |
| Dec 28 2018 |
12594 |
478.25 |
| Dec 28 2018 |
9546 |
447.51 |
| Dec 28 2018 |
15175 |
462.88 |
| Dec 21 2018 |
8765 |
547.84 |
| Dec 21 2018 |
12594 |
478.25 |
| Dec 21 2018 |
9546 |
447.51 |
| Dec 21 2018 |
15175 |
462.88 |
| Dec 14 2018 |
9546 |
447.51 |
| Dec 14 2018 |
8765 |
547.84 |
| Dec 14 2018 |
12594 |
478.25 |
| Dec 14 2018 |
15175 |
462.88 |
| Dec 07 2018 |
12586 |
478.25 |
| Dec 07 2018 |
8730 |
547.84 |
| Dec 07 2018 |
9546 |
447.51 |
| Dec 07 2018 |
15168 |
462.88 |
| Nov 30 2018 |
9546 |
447.51 |
| Nov 30 2018 |
12586 |
478.25 |
| Nov 30 2018 |
8730 |
547.84 |
| Nov 30 2018 |
15168 |
462.88 |
| Nov 23 2018 |
9546 |
447.51 |
| Nov 23 2018 |
12586 |
478.25 |
| Nov 23 2018 |
8736 |
547.84 |
| Nov 23 2018 |
15168 |
462.88 |
| Nov 16 2018 |
12586 |
478.25 |
| Nov 16 2018 |
8736 |
547.84 |
| Nov 16 2018 |
9546 |
447.51 |
| Nov 16 2018 |
15168 |
462.88 |
| Nov 09 2018 |
8736 |
547.84 |
| Nov 09 2018 |
12586 |
478.25 |
| Nov 09 2018 |
9547 |
447.51 |
| Nov 09 2018 |
15169 |
462.88 |
| Nov 02 2018 |
12586 |
478.25 |
| Nov 02 2018 |
8736 |
547.84 |
| Nov 02 2018 |
9547 |
447.51 |
| Nov 02 2018 |
15138 |
462.88 |
| Oct 26 2018 |
9546 |
447.51 |
| Oct 26 2018 |
8736 |
547.84 |
| Oct 26 2018 |
12586 |
478.25 |
| Oct 26 2018 |
15133 |
462.88 |
| Oct 19 2018 |
8736 |
547.84 |
| Oct 19 2018 |
12586 |
478.25 |
| Oct 19 2018 |
9566 |
447.51 |
| Oct 19 2018 |
15146 |
462.88 |
| Oct 12 2018 |
12562 |
478.25 |
| Oct 12 2018 |
8712 |
547.84 |
| Oct 12 2018 |
9532 |
447.51 |
| Oct 12 2018 |
15087 |
462.88 |
| Oct 05 2018 |
9554 |
447.51 |
| Oct 05 2018 |
12538 |
478.25 |
| Oct 05 2018 |
8712 |
547.84 |
| Oct 05 2018 |
15213 |
462.88 |
| Sep 28 2018 |
8718 |
547.84 |
| Sep 28 2018 |
12550 |
478.25 |
| Sep 28 2018 |
9338 |
447.51 |
| Sep 28 2018 |
14847 |
462.88 |
| Sep 21 2018 |
8623 |
547.84 |
| Sep 21 2018 |
12527 |
478.25 |
| Sep 21 2018 |
9312 |
447.51 |
| Sep 21 2018 |
14824 |
462.88 |
| Sep 14 2018 |
12587 |
478.25 |
| Sep 14 2018 |
8821 |
547.84 |
| Sep 14 2018 |
9344 |
447.51 |
| Sep 14 2018 |
14867 |
462.88 |
| Sep 07 2018 |
8872 |
547.84 |
| Sep 07 2018 |
9497 |
447.51 |
| Sep 07 2018 |
12701 |
478.25 |
| Sep 07 2018 |
15150 |
462.88 |
| Aug 31 2018 |
9522 |
447.51 |
| Aug 31 2018 |
12798 |
478.25 |
| Aug 31 2018 |
8979 |
547.84 |
| Aug 31 2018 |
15239 |
462.88 |
| Aug 24 2018 |
9556 |
447.51 |
| Aug 24 2018 |
12690 |
478.25 |
| Aug 24 2018 |
9088 |
547.84 |
| Aug 24 2018 |
15252 |
462.88 |
| Aug 17 2018 |
12907 |
478.25 |
| Aug 17 2018 |
9536 |
447.51 |
| Aug 17 2018 |
9065 |
547.84 |
| Aug 17 2018 |
15418 |
462.88 |
| Aug 10 2018 |
12910 |
478.25 |
| Aug 10 2018 |
9053 |
547.84 |
| Aug 10 2018 |
9564 |
447.51 |
| Aug 10 2018 |
15519 |
462.88 |
| Aug 03 2018 |
9116 |
547.84 |
| Aug 03 2018 |
13039 |
478.25 |
| Aug 03 2018 |
9717 |
447.51 |
| Aug 03 2018 |
15664 |
462.88 |
| Jul 27 2018 |
9230 |
547.84 |
| Jul 27 2018 |
13057 |
478.25 |
| Jul 27 2018 |
9801 |
447.51 |
| Jul 27 2018 |
15716 |
462.88 |
| Jul 20 2018 |
13215 |
478.25 |
| Jul 20 2018 |
9397 |
547.84 |
| Jul 20 2018 |
9765 |
447.51 |
| Jul 20 2018 |
15937 |
462.88 |
| Jul 13 2018 |
9968 |
447.51 |
| Jul 13 2018 |
9496 |
547.84 |
| Jul 13 2018 |
13041 |
478.25 |
| Jul 13 2018 |
15774 |
462.88 |
| Jul 06 2018 |
12993 |
478.25 |
| Jul 06 2018 |
9788 |
447.51 |
| Jul 06 2018 |
9500 |
547.84 |
| Jul 06 2018 |
15551 |
462.88 |
| Jun 29 2018 |
9805 |
447.51 |
| Jun 29 2018 |
9464 |
547.84 |
| Jun 29 2018 |
13008 |
478.25 |
| Jun 29 2018 |
15563 |
462.88 |
| Jun 22 2018 |
9547 |
547.84 |
| Jun 22 2018 |
13300 |
478.25 |
| Jun 22 2018 |
10023 |
447.51 |
| Jun 22 2018 |
15839 |
462.88 |
| Jun 15 2018 |
9562 |
547.84 |
| Jun 15 2018 |
10082 |
447.51 |
| Jun 15 2018 |
13246 |
478.25 |
| Jun 15 2018 |
15834 |
462.88 |
| Jun 08 2018 |
13386 |
478.25 |
| Jun 08 2018 |
9666 |
547.84 |
| Jun 08 2018 |
10133 |
447.51 |
| Jun 08 2018 |
16019 |
462.88 |
| Jun 01 2018 |
10501 |
447.51 |
| Jun 01 2018 |
13512 |
478.25 |
| Jun 01 2018 |
9601 |
547.84 |
| Jun 01 2018 |
16365 |
462.88 |
