| Jun 06 2026 |
6092 |
506.53 |
| Jun 06 2026 |
7166 |
506.53 |
| Jun 02 2026 |
5965 |
506.53 |
| Jun 02 2026 |
7058 |
506.53 |
| May 26 2026 |
5982 |
506.53 |
| May 26 2026 |
7063 |
506.53 |
| May 19 2026 |
5970 |
506.53 |
| May 19 2026 |
7497 |
506.53 |
| May 12 2026 |
5832 |
515.07 |
| May 12 2026 |
5783 |
501.94 |
| May 12 2026 |
7327 |
505.23 |
| May 05 2026 |
5979 |
515.07 |
| May 05 2026 |
5667 |
501.94 |
| May 05 2026 |
7292 |
505.23 |
| Apr 28 2026 |
6033 |
515.07 |
| Apr 28 2026 |
5744 |
501.94 |
| Apr 28 2026 |
7516 |
505.23 |
| Apr 21 2026 |
6178 |
515.07 |
| Apr 21 2026 |
5656 |
501.94 |
| Apr 21 2026 |
7625 |
505.23 |
| Apr 14 2026 |
6363 |
515.07 |
| Apr 14 2026 |
5597 |
501.94 |
| Apr 14 2026 |
7663 |
505.23 |
| Apr 07 2026 |
16520 |
437.59 |
| Apr 07 2026 |
6424 |
515.07 |
| Apr 07 2026 |
5580 |
501.94 |
| Apr 07 2026 |
7711 |
505.23 |
| Mar 31 2026 |
16396 |
437.59 |
| Mar 31 2026 |
6361 |
515.07 |
| Mar 31 2026 |
5615 |
501.94 |
| Mar 31 2026 |
7825 |
505.23 |
| Mar 24 2026 |
16330 |
437.59 |
| Mar 24 2026 |
6459 |
515.07 |
| Mar 24 2026 |
5673 |
501.94 |
| Mar 24 2026 |
7964 |
505.23 |
| Mar 17 2026 |
13556 |
387.76 |
| Mar 17 2026 |
6457 |
515.07 |
| Mar 17 2026 |
5760 |
501.94 |
| Mar 17 2026 |
8005 |
505.23 |
| Mar 10 2026 |
13732 |
387.76 |
| Mar 10 2026 |
6432 |
515.07 |
| Mar 10 2026 |
5710 |
501.94 |
| Mar 10 2026 |
8024 |
505.23 |
| Mar 03 2026 |
13842 |
387.76 |
| Mar 03 2026 |
6403 |
515.07 |
| Mar 03 2026 |
5802 |
501.94 |
| Mar 03 2026 |
8104 |
505.23 |
| Feb 24 2026 |
14219 |
387.76 |
| Feb 24 2026 |
6277 |
515.07 |
| Feb 24 2026 |
5608 |
501.94 |
| Feb 24 2026 |
7906 |
505.23 |
| Feb 17 2026 |
14361 |
387.76 |
| Feb 17 2026 |
6192 |
515.07 |
| Feb 17 2026 |
5581 |
501.94 |
| Feb 17 2026 |
7993 |
505.23 |
| Feb 10 2026 |
14375 |
387.76 |
| Feb 10 2026 |
6347 |
515.07 |
| Feb 10 2026 |
5603 |
501.94 |
| Feb 10 2026 |
8083 |
505.23 |
| Feb 03 2026 |
14375 |
387.76 |
| Feb 03 2026 |
6352 |
515.07 |
| Feb 03 2026 |
5634 |
501.94 |
| Feb 03 2026 |
8105 |
505.23 |
| Jan 27 2026 |
14346 |
387.76 |
| Jan 27 2026 |
6414 |
515.07 |
| Jan 27 2026 |
5678 |
501.94 |
| Jan 27 2026 |
8166 |
505.23 |
| Jan 20 2026 |
14346 |
387.76 |
| Jan 20 2026 |
6454 |
515.07 |
| Jan 20 2026 |
5723 |
501.94 |
| Jan 20 2026 |
8209 |
505.23 |
| Jan 13 2026 |
14346 |
387.76 |
| Jan 13 2026 |
6455 |
515.07 |
| Jan 13 2026 |
5738 |
501.94 |
| Jan 13 2026 |
8227 |
505.23 |
| Jan 06 2026 |
14346 |
387.76 |
| Jan 06 2026 |
6455 |
515.07 |
| Jan 06 2026 |
5740 |
501.94 |
| Jan 06 2026 |
8227 |
505.23 |
| Dec 30 2025 |
14346 |
387.76 |
| Dec 30 2025 |
6455 |
515.07 |
| Dec 30 2025 |
5752 |
501.94 |
| Dec 30 2025 |
8235 |
505.23 |
| Dec 23 2025 |
14346 |
387.76 |
| Dec 23 2025 |
6431 |
515.07 |
| Dec 23 2025 |
5754 |
501.94 |
| Dec 23 2025 |
8219 |
505.23 |
| Dec 16 2025 |
14346 |
387.76 |
| Dec 16 2025 |
6464 |
515.07 |
| Dec 16 2025 |
5754 |
501.94 |
| Dec 16 2025 |
8239 |
505.23 |
| Dec 09 2025 |
13997 |
387.76 |
| Dec 09 2025 |
6464 |
515.07 |
| Dec 09 2025 |
5754 |
501.94 |
| Dec 09 2025 |
8240 |
505.23 |
| Dec 02 2025 |
13720 |
387.76 |
| Dec 02 2025 |
6464 |
515.07 |
| Dec 02 2025 |
5757 |
501.94 |
| Dec 02 2025 |
8241 |
505.23 |
| Nov 25 2025 |
13244 |
387.76 |
| Nov 25 2025 |
6464 |
515.07 |
| Nov 25 2025 |
5757 |
501.94 |
| Nov 25 2025 |
8241 |
505.23 |
| Nov 18 2025 |
13330 |
387.76 |
| Nov 18 2025 |
6464 |
515.07 |
| Nov 18 2025 |
5757 |
501.94 |
| Nov 18 2025 |
8241 |
505.23 |
| Nov 11 2025 |
12848 |
387.76 |
| Nov 11 2025 |
6464 |
515.07 |
| Nov 11 2025 |
5748 |
501.94 |
| Nov 11 2025 |
8231 |
505.23 |
| Nov 04 2025 |
12876 |
387.76 |
| Nov 04 2025 |
6464 |
515.07 |
| Nov 04 2025 |
5749 |
501.94 |
| Nov 04 2025 |
8232 |
505.23 |
| Oct 28 2025 |
13120 |
387.76 |
| Oct 28 2025 |
6511 |
515.07 |
| Oct 28 2025 |
5748 |
501.94 |
| Oct 28 2025 |
8269 |
505.23 |
| Oct 21 2025 |
13239 |
387.76 |
| Oct 21 2025 |
6708 |
515.07 |
| Oct 21 2025 |
5748 |
501.94 |
| Oct 21 2025 |
8280 |
505.23 |
| Oct 14 2025 |
13517 |
387.76 |
| Oct 14 2025 |
6708 |
515.07 |
| Oct 14 2025 |
5748 |
501.94 |
| Oct 14 2025 |
8282 |
505.23 |
| Oct 07 2025 |
13677 |
387.76 |
| Oct 07 2025 |
6442 |
515.07 |
| Oct 07 2025 |
5746 |
501.94 |
| Oct 07 2025 |
8257 |
505.23 |
| Sep 30 2025 |
13845 |
387.76 |
| Sep 30 2025 |
6450 |
515.07 |
| Sep 30 2025 |
5741 |
501.94 |
| Sep 30 2025 |
8247 |
505.23 |
| Sep 23 2025 |
14111 |
387.76 |
| Sep 23 2025 |
6428 |
515.07 |
| Sep 23 2025 |
5771 |
501.94 |
| Sep 23 2025 |
8266 |
505.23 |
| Sep 16 2025 |
13826 |
387.76 |
| Sep 16 2025 |
6441 |
515.07 |
| Sep 16 2025 |
5779 |
501.94 |
| Sep 16 2025 |
8297 |
505.23 |
| Sep 09 2025 |
14102 |
387.76 |
| Sep 09 2025 |
6350 |
515.07 |
| Sep 09 2025 |
5775 |
501.94 |
| Sep 09 2025 |
8300 |
505.23 |
| Sep 02 2025 |
12681 |
387.76 |
| Sep 02 2025 |
6602 |
515.07 |
| Sep 02 2025 |
5667 |
501.94 |
| Sep 02 2025 |
8226 |
505.23 |
| Aug 26 2025 |
12689 |
387.76 |
| Aug 26 2025 |
6685 |
515.07 |
| Aug 26 2025 |
5751 |
501.94 |
| Aug 26 2025 |
8369 |
505.23 |
| Aug 19 2025 |
12756 |
387.76 |
| Aug 19 2025 |
6613 |
515.07 |
| Aug 19 2025 |
5682 |
501.94 |
| Aug 19 2025 |
8349 |
505.23 |
| Aug 12 2025 |
13935 |
387.76 |
| Aug 12 2025 |
6626 |
515.07 |
| Aug 12 2025 |
5613 |
501.94 |
| Aug 12 2025 |
8335 |
505.23 |
| Aug 05 2025 |
14263 |
387.76 |
| Aug 05 2025 |
6656 |
515.07 |
| Aug 05 2025 |
5665 |
501.94 |
| Aug 05 2025 |
8402 |
505.23 |
| Jul 29 2025 |
14323 |
387.76 |
| Jul 29 2025 |
6591 |
515.07 |
| Jul 29 2025 |
5591 |
501.94 |
| Jul 29 2025 |
8350 |
505.23 |
| Jul 22 2025 |
13837 |
387.76 |
| Jul 22 2025 |
6638 |
515.07 |
| Jul 22 2025 |
5779 |
501.94 |
| Jul 22 2025 |
8534 |
505.23 |
| Jul 15 2025 |
14344 |
387.76 |
| Jul 15 2025 |
6687 |
515.07 |
| Jul 15 2025 |
5660 |
501.94 |
| Jul 15 2025 |
8516 |
505.23 |
| Jul 08 2025 |
14364 |
387.76 |
| Jul 08 2025 |
6760 |
515.07 |
| Jul 08 2025 |
7661 |
492.78 |
| Jul 08 2025 |
10194 |
503.92 |
| Jul 01 2025 |
14281 |
387.76 |
| Jul 01 2025 |
6742 |
515.07 |
| Jul 01 2025 |
8034 |
492.78 |
| Jul 01 2025 |
10519 |
503.92 |
| Jun 24 2025 |
14433 |
387.76 |
| Jun 24 2025 |
6391 |
515.07 |
| Jun 24 2025 |
7749 |
492.78 |
| Jun 24 2025 |
9969 |
503.92 |
| Jun 17 2025 |
14637 |
387.76 |
| Jun 17 2025 |
6472 |
515.07 |
| Jun 17 2025 |
7788 |
492.78 |
| Jun 17 2025 |
9985 |
503.92 |
| Jun 10 2025 |
13181 |
387.76 |
| Jun 10 2025 |
6590 |
515.07 |
| Jun 10 2025 |
7892 |
492.78 |
| Jun 10 2025 |
10123 |
503.92 |
| Jun 03 2025 |
13181 |
387.76 |
| Jun 03 2025 |
6554 |
515.07 |
| Jun 03 2025 |
7844 |
492.78 |
| Jun 03 2025 |
10125 |
503.92 |
| May 27 2025 |
15050 |
387.76 |
| May 27 2025 |
6688 |
515.07 |
| May 27 2025 |
7912 |
492.78 |
| May 27 2025 |
10244 |
503.92 |
| May 20 2025 |
8857 |
337.92 |
| May 13 2025 |
8664 |
337.92 |
| May 06 2025 |
8679 |
337.92 |
| Apr 29 2025 |
7960 |
337.92 |
| Apr 22 2025 |
8183 |
337.92 |
| Jul 14 2022 |
7149 |
500.09 |
| Jul 14 2022 |
9927 |
500.09 |
| Jul 07 2022 |
7115 |
500.09 |
| Jul 07 2022 |
9740 |
500.09 |
| Jun 30 2022 |
7113 |
500.09 |
| Jun 30 2022 |
9719 |
500.09 |
| Jun 23 2022 |
7155 |
500.09 |
| Jun 23 2022 |
9714 |
500.09 |
| Jun 16 2022 |
7110 |
500.09 |
| Jun 16 2022 |
9695 |
500.09 |
| Jun 09 2022 |
7083 |
500.09 |
| Jun 09 2022 |
9775 |
500.09 |
| Jun 02 2022 |
7004 |
500.09 |
| Jun 02 2022 |
9760 |
500.09 |
| May 26 2022 |
6937 |
500.09 |
| May 26 2022 |
9698 |
500.09 |
| May 19 2022 |
6819 |
500.09 |
| May 19 2022 |
9659 |
500.09 |
| May 12 2022 |
6805 |
500.09 |
| May 12 2022 |
9621 |
500.09 |
| May 05 2022 |
6689 |
500.09 |
| May 05 2022 |
9236 |
500.09 |
| Apr 28 2022 |
6654 |
500.09 |
| Apr 28 2022 |
9388 |
500.09 |
| Apr 21 2022 |
6414 |
500.09 |
| Apr 21 2022 |
8893 |
500.09 |
| Apr 14 2022 |
6368 |
500.09 |
| Apr 14 2022 |
8855 |
500.09 |
| Apr 07 2022 |
6361 |
500.09 |
| Apr 07 2022 |
8856 |
500.09 |
| Mar 31 2022 |
6361 |
500.09 |
| Mar 31 2022 |
8756 |
500.09 |
| Mar 24 2022 |
6286 |
500.09 |
| Mar 24 2022 |
8595 |
500.09 |
| Mar 17 2022 |
6172 |
500.09 |
| Mar 17 2022 |
8532 |
500.09 |
| Mar 10 2022 |
6200 |
500.09 |
| Mar 10 2022 |
8518 |
500.09 |
| Mar 03 2022 |
6326 |
500.09 |
| Mar 03 2022 |
8600 |
500.09 |
| Feb 24 2022 |
6319 |
500.09 |
| Feb 24 2022 |
8585 |
500.09 |
| Feb 17 2022 |
6165 |
500.09 |
| Feb 17 2022 |
7800 |
500.09 |
| Feb 10 2022 |
6212 |
500.09 |
| Feb 10 2022 |
7728 |
500.09 |
| Feb 03 2022 |
6320 |
500.09 |
| Feb 03 2022 |
7848 |
500.09 |
| Jan 27 2022 |
6336 |
500.09 |
| Jan 27 2022 |
7888 |
500.09 |
| Jan 20 2022 |
6338 |
500.09 |
| Jan 20 2022 |
7900 |
500.09 |
| Jan 13 2022 |
6362 |
500.09 |
| Jan 13 2022 |
7936 |
500.09 |
| Jan 06 2022 |
6363 |
500.09 |
| Jan 06 2022 |
7937 |
500.09 |
| Dec 30 2021 |
6371 |
500.09 |
| Dec 30 2021 |
7949 |
500.09 |
| Dec 23 2021 |
6371 |
500.09 |
| Dec 23 2021 |
7949 |
500.09 |
| Dec 16 2021 |
6371 |
500.09 |
| Dec 16 2021 |
7949 |
500.09 |
| Dec 09 2021 |
6371 |
500.09 |
| Dec 09 2021 |
7949 |
500.09 |
| Dec 02 2021 |
6370 |
500.09 |
| Dec 02 2021 |
7953 |
500.09 |
| Nov 25 2021 |
6370 |
500.09 |
| Nov 25 2021 |
7953 |
500.09 |
| Nov 18 2021 |
6371 |
500.09 |
| Nov 18 2021 |
7954 |
500.09 |
| Nov 11 2021 |
6371 |
500.09 |
| Nov 11 2021 |
7955 |
500.09 |
| Nov 04 2021 |
6371 |
500.09 |
| Nov 04 2021 |
8027 |
500.09 |
| Oct 28 2021 |
6371 |
500.09 |
| Oct 28 2021 |
8027 |
500.09 |
| Oct 21 2021 |
6370 |
500.09 |
| Oct 21 2021 |
8055 |
500.09 |
| Oct 14 2021 |
6371 |
500.09 |
| Oct 14 2021 |
8066 |
500.09 |
| Oct 07 2021 |
6373 |
500.09 |
| Oct 07 2021 |
8087 |
500.09 |
| Sep 30 2021 |
6309 |
500.09 |
| Sep 30 2021 |
8037 |
500.09 |
| Sep 23 2021 |
6213 |
500.09 |
| Sep 23 2021 |
7976 |
500.09 |
| Sep 16 2021 |
6193 |
500.09 |
| Sep 16 2021 |
7928 |
500.09 |
| Sep 09 2021 |
6164 |
500.09 |
| Sep 09 2021 |
7967 |
500.09 |
| Sep 02 2021 |
6093 |
500.09 |
| Sep 02 2021 |
8111 |
500.09 |
| Aug 26 2021 |
6173 |
500.09 |
| Aug 26 2021 |
8036 |
500.09 |
| Aug 19 2021 |
6232 |
500.09 |
| Aug 19 2021 |
8215 |
500.09 |
| Aug 12 2021 |
6269 |
500.09 |
| Aug 12 2021 |
8330 |
500.09 |
| Aug 05 2021 |
6297 |
500.09 |
| Aug 05 2021 |
8355 |
500.09 |
| Jul 29 2021 |
6279 |
500.09 |
| Jul 29 2021 |
8462 |
500.09 |
| Jul 22 2021 |
6206 |
500.09 |
| Jul 22 2021 |
8361 |
500.09 |
| Jul 15 2021 |
6171 |
500.09 |
| Jul 15 2021 |
8410 |
500.09 |
| Jul 08 2021 |
5162 |
494.6 |
| Jul 08 2021 |
8660 |
494.6 |
| Jul 01 2021 |
5279 |
494.6 |
| Jul 01 2021 |
8811 |
494.6 |
| Jun 24 2021 |
5442 |
494.6 |
| Jun 24 2021 |
8979 |
494.6 |
| Jun 17 2021 |
5438 |
494.6 |
| Jun 17 2021 |
8981 |
494.6 |
| Jun 10 2021 |
5385 |
494.6 |
| Jun 10 2021 |
8860 |
494.6 |
| Jun 03 2021 |
8907 |
494.6 |
| May 27 2021 |
5652 |
494.6 |
| May 27 2021 |
8842 |
494.6 |
| May 07 2021 |
16576 |
480.72 |
| Apr 30 2021 |
3385 |
500.09 |
| Apr 30 2021 |
5274 |
500.09 |
| Apr 23 2021 |
3255 |
500.09 |
| Apr 23 2021 |
4816 |
500.09 |
| Apr 16 2021 |
3048 |
500.09 |
| Apr 16 2021 |
4371 |
500.09 |
| Apr 09 2021 |
2518 |
500.09 |
| Apr 09 2021 |
3725 |
500.09 |
| Apr 02 2021 |
2509 |
500.09 |
| Apr 02 2021 |
3698 |
500.09 |
| Mar 26 2021 |
2281 |
500.09 |
| Mar 26 2021 |
3465 |
500.09 |
| Mar 19 2021 |
2018 |
500.09 |
| Mar 19 2021 |
3178 |
500.09 |
| Mar 12 2021 |
1857 |
500.09 |
| Mar 12 2021 |
2936 |
500.09 |
| Mar 05 2021 |
2777 |
500.09 |
| Mar 05 2021 |
4499 |
500.09 |
| Feb 26 2021 |
3325 |
500.09 |
| Feb 26 2021 |
5250 |
500.09 |
| Feb 19 2021 |
3532 |
500.09 |
| Feb 19 2021 |
5939 |
500.09 |
| Feb 12 2021 |
3839 |
500.09 |
| Feb 12 2021 |
6322 |
500.09 |
| Feb 05 2021 |
4193 |
500.09 |
| Feb 05 2021 |
6739 |
500.09 |
| Jan 29 2021 |
4335 |
500.09 |
| Jan 29 2021 |
6939 |
500.09 |
| Jan 22 2021 |
4422 |
500.09 |
| Jan 22 2021 |
7079 |
500.09 |
| Jan 15 2021 |
4580 |
500.09 |
| Jan 15 2021 |
7217 |
500.09 |
| Jan 08 2021 |
4580 |
500.09 |
| Jan 08 2021 |
7189 |
500.09 |
| Jan 01 2021 |
4564 |
500.09 |
| Jan 01 2021 |
7146 |
500.09 |
| Dec 25 2020 |
4564 |
500.09 |
| Dec 25 2020 |
7146 |
500.09 |
| Dec 18 2020 |
4564 |
500.09 |
| Dec 18 2020 |
7146 |
500.09 |
| Dec 11 2020 |
4564 |
500.09 |
| Dec 11 2020 |
7127 |
500.09 |
| Dec 04 2020 |
4516 |
500.09 |
| Dec 04 2020 |
7088 |
500.09 |
| Nov 27 2020 |
4516 |
500.09 |
| Nov 27 2020 |
7088 |
500.09 |
| Nov 20 2020 |
4516 |
500.09 |
| Nov 20 2020 |
7088 |
500.09 |
| Nov 13 2020 |
4516 |
500.09 |
| Nov 13 2020 |
7088 |
500.09 |
| Nov 06 2020 |
4516 |
500.09 |
| Nov 06 2020 |
7189 |
500.09 |
| Oct 30 2020 |
4512 |
500.09 |
| Oct 30 2020 |
7118 |
500.09 |
| Oct 23 2020 |
4512 |
500.09 |
| Oct 23 2020 |
7040 |
500.09 |
| Oct 16 2020 |
4481 |
500.09 |
| Oct 16 2020 |
7062 |
500.09 |
| Oct 09 2020 |
4442 |
500.09 |
| Oct 09 2020 |
7026 |
500.09 |
| Oct 02 2020 |
4169 |
500.09 |
| Oct 02 2020 |
6704 |
500.09 |
| Sep 25 2020 |
4232 |
500.09 |
| Sep 25 2020 |
6749 |
500.09 |
| Sep 18 2020 |
4262 |
500.09 |
| Sep 18 2020 |
6778 |
500.09 |
| Jul 10 2020 |
8057 |
492.77 |
| Jul 10 2020 |
11323 |
492.77 |
| Jul 03 2020 |
8177 |
492.77 |
| Jul 03 2020 |
11466 |
492.77 |
| Jun 26 2020 |
8729 |
492.77 |
| Jun 26 2020 |
12021 |
492.77 |
| Jun 19 2020 |
8988 |
492.77 |
| Jun 19 2020 |
12476 |
492.77 |
| Jun 12 2020 |
9314 |
492.77 |
| Jun 12 2020 |
12920 |
492.77 |
| Jun 05 2020 |
9762 |
492.77 |
| Jun 05 2020 |
13326 |
492.77 |
| May 29 2020 |
10111 |
492.77 |
| May 29 2020 |
13747 |
492.77 |
| May 22 2020 |
10516 |
492.77 |
| May 22 2020 |
14167 |
492.77 |
| May 15 2020 |
10739 |
492.32 |
| May 15 2020 |
12083 |
534.43 |
| May 15 2020 |
15361 |
500.74 |
| May 08 2020 |
10782 |
489.35 |
| May 08 2020 |
12403 |
534.43 |
| May 08 2020 |
14457 |
487.58 |
| May 01 2020 |
13007 |
534.43 |
| May 01 2020 |
11334 |
489.35 |
| May 01 2020 |
15146 |
487.58 |
| Apr 24 2020 |
11746 |
489.35 |
| Apr 24 2020 |
13565 |
534.43 |
| Apr 24 2020 |
16191 |
487.58 |
| Apr 17 2020 |
14013 |
534.43 |
| Apr 17 2020 |
11822 |
489.35 |
| Apr 17 2020 |
16521 |
487.58 |
| Apr 10 2020 |
14431 |
534.43 |
| Apr 10 2020 |
12089 |
489.35 |
| Apr 10 2020 |
16884 |
487.58 |
| Apr 03 2020 |
12337 |
489.35 |
| Apr 03 2020 |
15003 |
534.43 |
| Apr 03 2020 |
17332 |
487.58 |
| Mar 27 2020 |
12620 |
489.35 |
| Mar 27 2020 |
15578 |
534.43 |
| Mar 27 2020 |
17771 |
487.58 |
| Mar 20 2020 |
12808 |
489.35 |
| Mar 20 2020 |
15878 |
534.43 |
| Mar 20 2020 |
18026 |
487.58 |
| Mar 13 2020 |
16185 |
534.43 |
| Mar 13 2020 |
12898 |
489.35 |
| Mar 13 2020 |
18256 |
487.58 |
| Mar 06 2020 |
12976 |
489.35 |
| Mar 06 2020 |
16502 |
534.43 |
| Mar 06 2020 |
18409 |
487.58 |
| Feb 28 2020 |
12958 |
489.35 |
| Feb 28 2020 |
16496 |
534.43 |
| Feb 28 2020 |
18418 |
487.58 |
| Feb 21 2020 |
16255 |
534.43 |
| Feb 21 2020 |
12800 |
489.35 |
| Feb 21 2020 |
18244 |
487.58 |
| Feb 14 2020 |
12852 |
489.35 |
| Feb 14 2020 |
16335 |
534.43 |
| Feb 14 2020 |
18287 |
487.58 |
| Feb 07 2020 |
12773 |
489.35 |
| Feb 07 2020 |
16288 |
534.43 |
| Feb 07 2020 |
18164 |
487.58 |
| Jan 31 2020 |
12801 |
489.35 |
| Jan 31 2020 |
16362 |
534.43 |
| Jan 31 2020 |
18229 |
487.58 |
| Jan 24 2020 |
16383 |
534.43 |
| Jan 24 2020 |
12836 |
489.35 |
| Jan 24 2020 |
18251 |
487.58 |
| Jan 17 2020 |
12728 |
489.35 |
| Jan 17 2020 |
16404 |
534.43 |
| Jan 17 2020 |
18152 |
487.58 |
| Jan 10 2020 |
12727 |
489.35 |
| Jan 10 2020 |
16404 |
534.43 |
| Jan 10 2020 |
18151 |
487.58 |
| Jan 03 2020 |
12736 |
489.35 |
| Jan 03 2020 |
16406 |
534.43 |
| Jan 03 2020 |
18160 |
487.58 |
| Dec 27 2019 |
12728 |
489.35 |
| Dec 27 2019 |
16406 |
534.43 |
| Dec 27 2019 |
18155 |
487.58 |
| Dec 20 2019 |
12728 |
489.35 |
| Dec 20 2019 |
16406 |
534.43 |
| Dec 20 2019 |
18155 |
487.58 |
| Dec 13 2019 |
12729 |
489.35 |
| Dec 13 2019 |
16407 |
534.43 |
| Dec 13 2019 |
18156 |
487.58 |
| Dec 06 2019 |
16407 |
534.43 |
| Dec 06 2019 |
12709 |
489.35 |
| Dec 06 2019 |
18137 |
487.58 |
| Nov 29 2019 |
12671 |
489.35 |
| Nov 29 2019 |
16407 |
534.43 |
| Nov 29 2019 |
18125 |
487.58 |
| Nov 22 2019 |
12671 |
489.35 |
| Nov 22 2019 |
16407 |
534.43 |
| Nov 22 2019 |
18125 |
487.58 |
| Nov 15 2019 |
16407 |
534.43 |
| Nov 15 2019 |
12672 |
489.35 |
| Nov 15 2019 |
18130 |
487.58 |
| Nov 08 2019 |
12677 |
489.35 |
| Nov 08 2019 |
16346 |
534.43 |
| Nov 08 2019 |
18057 |
487.58 |
| Nov 01 2019 |
16011 |
534.43 |
| Nov 01 2019 |
12672 |
489.35 |
| Nov 01 2019 |
17830 |
487.58 |
| Oct 25 2019 |
16011 |
534.43 |
| Oct 25 2019 |
12690 |
489.35 |
| Oct 25 2019 |
17848 |
487.58 |
| Oct 18 2019 |
12690 |
489.35 |
| Oct 18 2019 |
16100 |
534.43 |
| Oct 18 2019 |
17883 |
487.58 |
| Oct 11 2019 |
12688 |
489.35 |
| Oct 11 2019 |
16040 |
534.43 |
| Oct 11 2019 |
17846 |
487.58 |
| Oct 04 2019 |
12707 |
489.35 |
| Oct 04 2019 |
15986 |
534.43 |
| Oct 04 2019 |
17819 |
487.58 |
| Sep 27 2019 |
15988 |
534.43 |
| Sep 27 2019 |
12700 |
489.35 |
| Sep 27 2019 |
17946 |
487.58 |
| Sep 20 2019 |
12711 |
489.35 |
| Sep 20 2019 |
15920 |
534.43 |
| Sep 20 2019 |
17933 |
487.58 |
| Sep 13 2019 |
12692 |
489.35 |
| Sep 13 2019 |
16016 |
534.43 |
| Sep 13 2019 |
17968 |
487.58 |
| Sep 06 2019 |
16347 |
534.43 |
| Sep 06 2019 |
12721 |
489.35 |
| Sep 06 2019 |
18266 |
487.58 |
| Aug 30 2019 |
12854 |
489.35 |
| Aug 30 2019 |
16445 |
534.43 |
| Aug 30 2019 |
18394 |
487.58 |
| Aug 23 2019 |
12941 |
489.35 |
| Aug 23 2019 |
16658 |
534.43 |
| Aug 23 2019 |
18595 |
487.58 |
| Aug 16 2019 |
12935 |
489.35 |
| Aug 16 2019 |
16563 |
534.43 |
| Aug 16 2019 |
18517 |
487.58 |
| Aug 09 2019 |
16635 |
534.43 |
| Aug 09 2019 |
12980 |
489.35 |
| Aug 09 2019 |
18591 |
487.58 |
| Aug 02 2019 |
13127 |
489.35 |
| Aug 02 2019 |
16783 |
534.43 |
| Aug 02 2019 |
18742 |
487.58 |
| Jul 26 2019 |
13197 |
489.35 |
| Jul 26 2019 |
16754 |
534.43 |
| Jul 26 2019 |
18826 |
487.58 |
| Jul 19 2019 |
13691 |
494.92 |
| Jul 19 2019 |
17027 |
534.43 |
| Jul 19 2019 |
20854 |
502.82 |
| Jul 12 2019 |
15229 |
511.01 |
| Jul 12 2019 |
16963 |
534.43 |
| Jul 12 2019 |
22590 |
516.86 |
| Jul 05 2019 |
15657 |
511.01 |
| Jul 05 2019 |
17191 |
534.43 |
| Jul 05 2019 |
23030 |
516.86 |
| Jun 28 2019 |
15852 |
511.01 |
| Jun 28 2019 |
17302 |
534.43 |
| Jun 28 2019 |
23217 |
516.86 |
| Jun 21 2019 |
17269 |
534.43 |
| Jun 21 2019 |
15842 |
511.01 |
| Jun 21 2019 |
23063 |
516.86 |
| Jun 14 2019 |
16014 |
511.01 |
| Jun 14 2019 |
17226 |
534.43 |
| Jun 14 2019 |
23169 |
516.86 |
| Jun 07 2019 |
16257 |
511.01 |
| Jun 07 2019 |
17345 |
534.43 |
| Jun 07 2019 |
23403 |
516.86 |
| May 31 2019 |
17327 |
534.43 |
| May 31 2019 |
16166 |
511.01 |
| May 31 2019 |
23291 |
516.86 |
| May 24 2019 |
16945 |
521.03 |
| May 24 2019 |
23776 |
521.03 |
| May 17 2019 |
20282 |
604.99 |
| May 17 2019 |
19699 |
564.61 |
| May 17 2019 |
28736 |
584.8 |
| May 10 2019 |
20441 |
604.99 |
| May 10 2019 |
19685 |
564.61 |
| May 10 2019 |
28745 |
584.8 |
| May 03 2019 |
19732 |
564.61 |
| May 03 2019 |
20538 |
604.99 |
| May 03 2019 |
28862 |
584.8 |
| Apr 26 2019 |
19707 |
564.61 |
| Apr 26 2019 |
20694 |
604.99 |
| Apr 26 2019 |
28173 |
584.8 |
| Apr 19 2019 |
19876 |
564.61 |
| Apr 19 2019 |
20712 |
604.99 |
| Apr 19 2019 |
28190 |
584.8 |
| Apr 18 2019 |
20723 |
604.99 |
| Apr 18 2019 |
19911 |
564.61 |
| Apr 12 2019 |
20117 |
564.61 |
| Apr 12 2019 |
20729 |
604.99 |
| Apr 12 2019 |
28306 |
584.8 |
| Apr 05 2019 |
19702 |
564.61 |
| Apr 05 2019 |
19922 |
604.99 |
| Apr 05 2019 |
27565 |
584.8 |
| Mar 29 2019 |
19468 |
564.61 |
| Mar 29 2019 |
19740 |
604.99 |
| Mar 29 2019 |
27308 |
584.8 |
| Mar 22 2019 |
19276 |
604.99 |
| Mar 22 2019 |
19115 |
564.61 |
| Mar 22 2019 |
26889 |
584.8 |
| Mar 15 2019 |
18965 |
564.61 |
| Mar 15 2019 |
19398 |
604.99 |
| Mar 15 2019 |
26752 |
584.8 |
| Mar 08 2019 |
18806 |
564.61 |
| Mar 08 2019 |
19074 |
604.99 |
| Mar 08 2019 |
26356 |
584.8 |
| Mar 01 2019 |
18834 |
564.61 |
| Mar 01 2019 |
19229 |
604.99 |
| Mar 01 2019 |
26476 |
584.8 |
| Feb 22 2019 |
19324 |
604.99 |
| Feb 22 2019 |
18848 |
564.61 |
| Feb 22 2019 |
26561 |
584.8 |
| Feb 15 2019 |
18793 |
564.61 |
| Feb 15 2019 |
19136 |
604.99 |
| Feb 15 2019 |
26295 |
584.8 |
| Feb 08 2019 |
18567 |
564.61 |
| Feb 08 2019 |
19072 |
604.99 |
| Feb 08 2019 |
26044 |
584.8 |
| Feb 01 2019 |
18592 |
564.61 |
| Feb 01 2019 |
19062 |
604.99 |
| Feb 01 2019 |
26029 |
584.8 |
| Jan 25 2019 |
18586 |
564.61 |
| Jan 25 2019 |
19111 |
604.99 |
| Jan 25 2019 |
26051 |
584.8 |
| Jan 18 2019 |
18610 |
564.61 |
| Jan 18 2019 |
19191 |
604.99 |
| Jan 18 2019 |
26086 |
584.8 |
| Jan 11 2019 |
18577 |
564.61 |
| Jan 11 2019 |
19191 |
604.99 |
| Jan 11 2019 |
26052 |
584.8 |
| Jan 04 2019 |
19192 |
604.99 |
| Jan 04 2019 |
18596 |
564.61 |
| Jan 04 2019 |
26068 |
584.8 |
| Dec 28 2018 |
18596 |
564.61 |
| Dec 28 2018 |
19192 |
604.99 |
| Dec 28 2018 |
26068 |
584.8 |
| Dec 21 2018 |
18596 |
564.61 |
| Dec 21 2018 |
19192 |
604.99 |
| Dec 21 2018 |
26068 |
584.8 |
| Dec 14 2018 |
19192 |
604.99 |
| Dec 14 2018 |
18596 |
564.61 |
| Dec 14 2018 |
26068 |
584.8 |
| Dec 07 2018 |
18584 |
564.61 |
| Dec 07 2018 |
19192 |
604.99 |
| Dec 07 2018 |
26056 |
584.8 |
| Nov 30 2018 |
19192 |
604.99 |
| Nov 30 2018 |
18584 |
564.61 |
| Nov 30 2018 |
26056 |
584.8 |
| Nov 23 2018 |
19192 |
604.99 |
| Nov 23 2018 |
18584 |
564.61 |
| Nov 23 2018 |
26056 |
584.8 |
| Nov 16 2018 |
18584 |
564.61 |
| Nov 16 2018 |
19192 |
604.99 |
| Nov 16 2018 |
26056 |
584.8 |
| Nov 09 2018 |
18584 |
564.61 |
| Nov 09 2018 |
19193 |
604.99 |
| Nov 09 2018 |
26057 |
584.8 |
| Nov 02 2018 |
18584 |
564.61 |
| Nov 02 2018 |
19193 |
604.99 |
| Nov 02 2018 |
26018 |
584.8 |
| Oct 26 2018 |
19181 |
604.99 |
| Oct 26 2018 |
18584 |
564.61 |
| Oct 26 2018 |
26007 |
584.8 |
| Oct 19 2018 |
18584 |
564.61 |
| Oct 19 2018 |
19226 |
604.99 |
| Oct 19 2018 |
26050 |
584.8 |
| Oct 12 2018 |
18555 |
564.61 |
| Oct 12 2018 |
19140 |
604.99 |
| Oct 12 2018 |
25981 |
584.8 |
| Oct 05 2018 |
19152 |
604.99 |
| Oct 05 2018 |
18504 |
564.61 |
| Oct 05 2018 |
26103 |
584.8 |
| Sep 28 2018 |
18511 |
564.61 |
| Sep 28 2018 |
18671 |
604.99 |
| Sep 28 2018 |
25473 |
584.8 |
| Sep 21 2018 |
18452 |
564.61 |
| Sep 21 2018 |
18610 |
604.99 |
| Sep 21 2018 |
25405 |
584.8 |
| Sep 14 2018 |
18534 |
564.61 |
| Sep 14 2018 |
18687 |
604.99 |
| Sep 14 2018 |
25488 |
584.8 |
| Sep 07 2018 |
19058 |
604.99 |
| Sep 07 2018 |
18676 |
564.61 |
| Sep 07 2018 |
25959 |
584.8 |
| Aug 31 2018 |
19089 |
604.99 |
| Aug 31 2018 |
18786 |
564.61 |
| Aug 31 2018 |
26047 |
584.8 |
| Aug 24 2018 |
19157 |
604.99 |
| Aug 24 2018 |
18593 |
564.61 |
| Aug 24 2018 |
25988 |
584.8 |
| Aug 17 2018 |
18901 |
564.61 |
| Aug 17 2018 |
19061 |
604.99 |
| Aug 17 2018 |
26295 |
584.8 |
| Aug 10 2018 |
18875 |
564.61 |
| Aug 10 2018 |
19043 |
604.99 |
| Aug 10 2018 |
26382 |
584.8 |
| Aug 03 2018 |
19070 |
564.61 |
| Aug 03 2018 |
19267 |
604.99 |
| Aug 03 2018 |
26611 |
584.8 |
| Jul 27 2018 |
19091 |
564.61 |
| Jul 27 2018 |
19509 |
604.99 |
| Jul 27 2018 |
26729 |
584.8 |
| Jul 20 2018 |
19294 |
564.61 |
| Jul 20 2018 |
19485 |
604.99 |
| Jul 20 2018 |
27010 |
584.8 |
| Jul 13 2018 |
19737 |
604.99 |
| Jul 13 2018 |
27589 |
604.99 |
| Jul 06 2018 |
19584 |
604.99 |
| Jul 06 2018 |
27468 |
604.99 |
| Jun 29 2018 |
19581 |
604.99 |
| Jun 29 2018 |
27374 |
604.99 |
| Jun 22 2018 |
19899 |
604.99 |
| Jun 22 2018 |
27797 |
604.99 |
| Jun 15 2018 |
20021 |
604.99 |
| Jun 15 2018 |
27806 |
604.99 |
| Jun 08 2018 |
20135 |
604.99 |
| Jun 08 2018 |
28069 |
604.99 |
| Jun 01 2018 |
20586 |
604.99 |
| Jun 01 2018 |
28479 |
604.99 |
