| Apr 29 2025 |
4773 |
430.01 |
| Apr 29 2025 |
7502 |
430.01 |
| Apr 22 2025 |
4706 |
430.01 |
| Apr 22 2025 |
7376 |
430.01 |
| Apr 15 2025 |
4678 |
430.01 |
| Apr 15 2025 |
7456 |
430.01 |
| Apr 08 2025 |
4706 |
430.01 |
| Apr 08 2025 |
7441 |
430.01 |
| Apr 01 2025 |
2970 |
414.6 |
| Apr 01 2025 |
2303 |
319.89 |
| Apr 01 2025 |
6476 |
403.96 |
| Mar 25 2025 |
2914 |
414.6 |
| Mar 25 2025 |
2306 |
319.89 |
| Mar 25 2025 |
6425 |
403.96 |
| Mar 18 2025 |
2963 |
414.6 |
| Mar 18 2025 |
2285 |
319.89 |
| Mar 18 2025 |
6462 |
403.96 |
| Mar 11 2025 |
2950 |
414.6 |
| Mar 11 2025 |
2277 |
319.89 |
| Mar 11 2025 |
6455 |
403.96 |
| Mar 04 2025 |
3004 |
414.6 |
| Mar 04 2025 |
2270 |
319.89 |
| Mar 04 2025 |
6464 |
403.96 |
| Feb 25 2025 |
2722 |
402.7 |
| Feb 25 2025 |
2276 |
319.89 |
| Feb 25 2025 |
5475 |
379.75 |
| Feb 18 2025 |
2743 |
402.7 |
| Feb 18 2025 |
2264 |
319.89 |
| Feb 18 2025 |
5498 |
379.75 |
| Feb 11 2025 |
2835 |
402.7 |
| Feb 11 2025 |
2256 |
319.89 |
| Feb 11 2025 |
5506 |
379.75 |
| Feb 04 2025 |
2813 |
402.7 |
| Feb 04 2025 |
2253 |
319.89 |
| Feb 04 2025 |
5479 |
379.75 |
| Jan 29 2025 |
2458 |
385.31 |
| Jan 29 2025 |
2256 |
319.89 |
| Jan 29 2025 |
5125 |
371.52 |
| Jan 22 2025 |
2476 |
385.31 |
| Jan 22 2025 |
2246 |
319.89 |
| Jan 22 2025 |
5137 |
371.52 |
| Jan 15 2025 |
2478 |
385.31 |
| Jan 15 2025 |
2244 |
319.89 |
| Jan 15 2025 |
5138 |
371.52 |
| Jan 08 2025 |
2478 |
385.31 |
| Jan 08 2025 |
1158 |
319.89 |
| Jan 08 2025 |
5093 |
371.52 |
| Jan 01 2025 |
2478 |
385.31 |
| Jan 01 2025 |
1170 |
319.89 |
| Jan 01 2025 |
5092 |
371.52 |
| Dec 25 2024 |
2478 |
385.31 |
| Dec 25 2024 |
1169 |
319.89 |
| Dec 25 2024 |
5082 |
371.52 |
| Dec 18 2024 |
2458 |
385.31 |
| Dec 18 2024 |
1169 |
319.89 |
| Dec 18 2024 |
5075 |
371.52 |
| Dec 11 2024 |
2458 |
385.31 |
| Dec 11 2024 |
1167 |
319.89 |
| Dec 11 2024 |
5075 |
371.52 |
| Dec 04 2024 |
2458 |
385.31 |
| Dec 04 2024 |
1167 |
319.89 |
| Dec 04 2024 |
5076 |
371.52 |
| Nov 27 2024 |
2458 |
385.31 |
| Nov 27 2024 |
1167 |
319.89 |
| Nov 27 2024 |
5076 |
371.52 |
| Nov 20 2024 |
2458 |
385.31 |
| Nov 20 2024 |
1169 |
319.89 |
| Nov 20 2024 |
5075 |
371.52 |
| Nov 13 2024 |
2457 |
385.31 |
| Nov 13 2024 |
1169 |
319.89 |
| Nov 13 2024 |
5071 |
371.52 |
| Nov 06 2024 |
2442 |
385.31 |
| Nov 06 2024 |
1168 |
319.89 |
| Nov 06 2024 |
5071 |
371.52 |
| Oct 30 2024 |
2432 |
385.31 |
| Oct 30 2024 |
1171 |
319.89 |
| Oct 30 2024 |
5056 |
371.52 |
| Oct 23 2024 |
2432 |
385.31 |
| Oct 23 2024 |
1170 |
319.89 |
| Oct 23 2024 |
5294 |
371.52 |
| Oct 16 2024 |
2430 |
385.31 |
| Oct 16 2024 |
1170 |
319.89 |
| Oct 16 2024 |
5299 |
371.52 |
| Oct 09 2024 |
2450 |
385.31 |
| Oct 09 2024 |
1172 |
319.89 |
| Oct 09 2024 |
5301 |
371.52 |
| Oct 02 2024 |
2448 |
385.31 |
| Oct 02 2024 |
1166 |
319.89 |
| Oct 02 2024 |
5287 |
371.52 |
| Sep 25 2024 |
2396 |
385.31 |
| Sep 25 2024 |
1156 |
319.89 |
| Sep 25 2024 |
5279 |
371.52 |
| Sep 18 2024 |
2409 |
385.31 |
| Sep 18 2024 |
1149 |
319.89 |
| Sep 18 2024 |
5230 |
371.52 |
| Sep 11 2024 |
2409 |
385.31 |
| Sep 11 2024 |
1126 |
319.89 |
| Sep 11 2024 |
5239 |
371.52 |
| Sep 04 2024 |
2333 |
385.31 |
| Sep 04 2024 |
1136 |
319.89 |
| Sep 04 2024 |
5166 |
371.52 |
| Aug 28 2024 |
2329 |
385.31 |
| Aug 28 2024 |
1152 |
319.89 |
| Aug 28 2024 |
5221 |
371.52 |
| Aug 21 2024 |
2346 |
385.31 |
| Aug 21 2024 |
946 |
319.89 |
| Aug 21 2024 |
5264 |
371.52 |
| Aug 14 2024 |
2351 |
385.31 |
| Aug 14 2024 |
895 |
319.89 |
| Aug 14 2024 |
5138 |
371.52 |
| Aug 07 2024 |
2310 |
385.31 |
| Aug 07 2024 |
1639 |
319.89 |
| Aug 07 2024 |
5163 |
371.52 |
| Jul 31 2024 |
2335 |
385.31 |
| Jul 31 2024 |
1671 |
319.89 |
| Jul 31 2024 |
5178 |
371.52 |
| Jul 24 2024 |
2299 |
385.31 |
| Jul 24 2024 |
1702 |
319.89 |
| Jul 24 2024 |
5118 |
371.52 |
| Jul 17 2024 |
2324 |
385.31 |
| Jul 17 2024 |
1696 |
319.89 |
| Jul 17 2024 |
5162 |
371.52 |
| Jul 10 2024 |
2357 |
385.31 |
| Jul 10 2024 |
1023 |
319.89 |
| Jul 10 2024 |
5093 |
371.52 |
| Jul 03 2024 |
2344 |
385.31 |
| Jul 03 2024 |
1063 |
319.89 |
| Jul 03 2024 |
5120 |
371.52 |
| Jun 26 2024 |
2357 |
385.31 |
| Jun 26 2024 |
1090 |
319.89 |
| Jun 26 2024 |
5076 |
371.52 |
| Jun 19 2024 |
2305 |
385.31 |
| Jun 19 2024 |
1063 |
319.89 |
| Jun 19 2024 |
5132 |
371.52 |
| Jun 12 2024 |
2313 |
385.31 |
| Jun 12 2024 |
1059 |
319.89 |
| Jun 12 2024 |
5104 |
371.52 |
| Jun 05 2024 |
2307 |
385.31 |
| Jun 05 2024 |
1060 |
319.89 |
| Jun 05 2024 |
5143 |
371.52 |
| May 29 2024 |
2339 |
385.31 |
| May 29 2024 |
1070 |
319.89 |
| May 29 2024 |
5149 |
371.52 |
| May 22 2024 |
2278 |
385.31 |
| May 22 2024 |
1054 |
319.89 |
| May 22 2024 |
5178 |
371.52 |
| May 15 2024 |
2245 |
385.31 |
| May 15 2024 |
876 |
312.7 |
| May 15 2024 |
3792 |
341.22 |
| May 08 2024 |
2191 |
385.31 |
| May 08 2024 |
905 |
312.7 |
| May 08 2024 |
3766 |
341.22 |
| May 01 2024 |
2209 |
385.42 |
| May 01 2024 |
906 |
312.7 |
| May 01 2024 |
3841 |
341.22 |
| Apr 24 2024 |
3709 |
383.58 |
| Apr 24 2024 |
3443 |
329.48 |
| Apr 24 2024 |
4929 |
333.87 |
| Apr 17 2024 |
3930 |
383.58 |
| Apr 17 2024 |
3172 |
322.32 |
| Apr 17 2024 |
5080 |
333.87 |
| Apr 10 2024 |
3935 |
384.59 |
| Apr 10 2024 |
3178 |
322.32 |
| Apr 10 2024 |
4856 |
329.48 |
| Apr 03 2024 |
3982 |
384.59 |
| Apr 03 2024 |
3408 |
329.29 |
| Apr 03 2024 |
5477 |
340.81 |
| Mar 27 2024 |
3774 |
377.67 |
| Mar 27 2024 |
3405 |
329.29 |
| Mar 27 2024 |
5482 |
340.81 |
| Mar 21 2024 |
3491 |
368.95 |
| Mar 21 2024 |
3414 |
329.29 |
| Mar 21 2024 |
5481 |
340.81 |
| Mar 14 2024 |
3423 |
369.69 |
| Mar 14 2024 |
3392 |
329.29 |
| Mar 14 2024 |
5428 |
340.81 |
| Mar 07 2024 |
3437 |
369.69 |
| Mar 07 2024 |
3410 |
329.29 |
| Mar 07 2024 |
5443 |
340.81 |
| Feb 29 2024 |
3519 |
369.69 |
| Feb 29 2024 |
3409 |
329.29 |
| Feb 29 2024 |
5472 |
340.81 |
| Feb 22 2024 |
3501 |
369.69 |
| Feb 22 2024 |
3398 |
329.29 |
| Feb 22 2024 |
5459 |
340.81 |
| Feb 15 2024 |
3495 |
369.69 |
| Feb 15 2024 |
3409 |
329.29 |
| Feb 15 2024 |
5453 |
340.81 |
| Feb 08 2024 |
3511 |
370.61 |
| Feb 08 2024 |
3405 |
329.29 |
| Feb 08 2024 |
5422 |
340.81 |
| Feb 01 2024 |
3411 |
371.84 |
| Feb 01 2024 |
3443 |
329.29 |
| Feb 01 2024 |
4685 |
329.29 |
| Jan 25 2024 |
3397 |
371.84 |
| Jan 25 2024 |
3438 |
329.29 |
| Jan 25 2024 |
4674 |
329.29 |
| Jan 18 2024 |
3397 |
371.84 |
| Jan 18 2024 |
3437 |
329.29 |
| Jan 18 2024 |
4678 |
329.29 |
| Jan 11 2024 |
3397 |
371.84 |
| Jan 11 2024 |
3437 |
329.29 |
| Jan 11 2024 |
4679 |
329.29 |
| Jan 04 2024 |
3397 |
371.84 |
| Jan 04 2024 |
3438 |
329.29 |
| Jan 04 2024 |
4679 |
329.29 |
| Dec 28 2023 |
3397 |
371.84 |
| Dec 28 2023 |
3439 |
329.29 |
| Dec 28 2023 |
4680 |
329.29 |
| Dec 21 2023 |
3397 |
371.84 |
| Dec 21 2023 |
3439 |
329.29 |
| Dec 21 2023 |
4680 |
329.29 |
| Dec 14 2023 |
3397 |
371.84 |
| Dec 14 2023 |
3438 |
329.29 |
| Dec 14 2023 |
4680 |
329.29 |
| Dec 07 2023 |
3397 |
371.84 |
| Dec 07 2023 |
3438 |
329.29 |
| Dec 07 2023 |
4680 |
329.29 |
| Nov 30 2023 |
3387 |
371.84 |
| Nov 30 2023 |
3436 |
329.29 |
| Nov 30 2023 |
4679 |
329.29 |
| Nov 23 2023 |
3387 |
371.84 |
| Nov 23 2023 |
3436 |
329.29 |
| Nov 23 2023 |
4677 |
329.29 |
| Nov 16 2023 |
3387 |
371.84 |
| Nov 16 2023 |
3435 |
329.29 |
| Nov 16 2023 |
4671 |
329.29 |
| Nov 09 2023 |
3388 |
371.84 |
| Nov 09 2023 |
3436 |
329.29 |
| Nov 09 2023 |
4671 |
329.29 |
| Nov 02 2023 |
3388 |
371.84 |
| Nov 02 2023 |
3436 |
329.29 |
| Nov 02 2023 |
4671 |
329.29 |
| Oct 26 2023 |
3337 |
371.84 |
| Oct 26 2023 |
3446 |
329.29 |
| Oct 26 2023 |
4665 |
329.29 |
| Oct 19 2023 |
3348 |
371.84 |
| Oct 19 2023 |
3446 |
329.29 |
| Oct 19 2023 |
4634 |
329.29 |
| Oct 12 2023 |
3348 |
371.84 |
| Oct 12 2023 |
3450 |
329.29 |
| Oct 12 2023 |
4635 |
329.29 |
| Oct 05 2023 |
3351 |
371.84 |
| Oct 05 2023 |
3447 |
329.29 |
| Oct 05 2023 |
4553 |
329.29 |
| Sep 28 2023 |
3432 |
371.84 |
| Sep 28 2023 |
3451 |
329.29 |
| Sep 28 2023 |
4612 |
329.29 |
| Sep 21 2023 |
3426 |
371.84 |
| Sep 21 2023 |
3443 |
329.29 |
| Sep 21 2023 |
4601 |
329.29 |
| Sep 14 2023 |
3453 |
371.84 |
| Sep 14 2023 |
3452 |
329.29 |
| Sep 14 2023 |
4597 |
329.29 |
| Sep 07 2023 |
3464 |
371.84 |
| Sep 07 2023 |
3454 |
329.29 |
| Sep 07 2023 |
4604 |
329.29 |
| Aug 31 2023 |
3468 |
371.84 |
| Aug 31 2023 |
3490 |
329.29 |
| Aug 31 2023 |
4640 |
329.29 |
| Aug 24 2023 |
3092 |
359.84 |
| Aug 24 2023 |
3487 |
329.29 |
| Aug 24 2023 |
4624 |
329.29 |
| Aug 17 2023 |
3082 |
359.84 |
| Aug 17 2023 |
3508 |
329.29 |
| Aug 17 2023 |
4650 |
329.29 |
| Aug 10 2023 |
3080 |
359.84 |
| Aug 10 2023 |
1112 |
312.38 |
| Aug 10 2023 |
4559 |
327.26 |
| Aug 03 2023 |
3069 |
359.84 |
| Aug 03 2023 |
1116 |
312.38 |
| Aug 03 2023 |
4539 |
327.26 |
| Jul 27 2023 |
3081 |
359.84 |
| Jul 27 2023 |
1130 |
312.38 |
| Jul 27 2023 |
4531 |
327.26 |
| Jul 20 2023 |
3111 |
359.84 |
| Jul 20 2023 |
1153 |
312.38 |
| Jul 20 2023 |
4498 |
327.26 |
| Jul 13 2023 |
3112 |
359.84 |
| Jul 13 2023 |
1175 |
312.38 |
| Jul 13 2023 |
4530 |
327.26 |
| Jul 06 2023 |
3148 |
359.84 |
| Jul 06 2023 |
1190 |
312.38 |
| Jul 06 2023 |
4533 |
327.26 |
| Jun 29 2023 |
3141 |
359.84 |
| Jun 29 2023 |
1197 |
312.38 |
| Jun 29 2023 |
4525 |
327.26 |
| Jun 22 2023 |
3159 |
359.84 |
| Jun 22 2023 |
1214 |
312.38 |
| Jun 22 2023 |
4519 |
327.26 |
| Jun 15 2023 |
3169 |
359.84 |
| Jun 15 2023 |
1266 |
312.38 |
| Jun 15 2023 |
4548 |
327.26 |
| Jun 08 2023 |
3196 |
359.84 |
| Jun 08 2023 |
3530 |
327.52 |
| Jun 08 2023 |
4567 |
327.26 |
| Jun 01 2023 |
3227 |
359.84 |
| Jun 01 2023 |
3489 |
327.52 |
| Jun 01 2023 |
4557 |
327.26 |
| May 25 2023 |
3190 |
359.84 |
| May 25 2023 |
3477 |
327.52 |
| May 25 2023 |
4546 |
327.26 |
| May 18 2023 |
3166 |
359.84 |
| May 18 2023 |
3901 |
339.8 |
| May 18 2023 |
6096 |
356.63 |
| May 11 2023 |
3133 |
359.84 |
| May 11 2023 |
3873 |
339.8 |
| May 11 2023 |
6060 |
356.63 |
| May 04 2023 |
3031 |
359.84 |
| May 04 2023 |
3814 |
339.8 |
| May 04 2023 |
5959 |
356.63 |
| Apr 27 2023 |
2992 |
359.84 |
| Apr 27 2023 |
3802 |
339.8 |
| Apr 27 2023 |
5899 |
356.63 |
| Apr 20 2023 |
2956 |
359.84 |
| Apr 20 2023 |
3748 |
339.8 |
| Apr 20 2023 |
5850 |
356.63 |
| Apr 13 2023 |
2913 |
359.84 |
| Apr 13 2023 |
3727 |
339.8 |
| Apr 13 2023 |
5827 |
356.63 |
| Apr 06 2023 |
2888 |
359.84 |
| Apr 06 2023 |
3723 |
339.8 |
| Apr 06 2023 |
5809 |
356.63 |
| Mar 30 2023 |
2857 |
359.84 |
| Mar 30 2023 |
3709 |
339.8 |
| Mar 30 2023 |
5800 |
356.63 |
| Mar 23 2023 |
2832 |
359.84 |
| Mar 23 2023 |
3668 |
339.8 |
| Mar 23 2023 |
5761 |
356.63 |
| Mar 16 2023 |
2803 |
359.84 |
| Mar 16 2023 |
3644 |
339.8 |
| Mar 16 2023 |
5715 |
356.63 |
| Mar 09 2023 |
2821 |
363.53 |
| Mar 09 2023 |
3616 |
339.8 |
| Mar 09 2023 |
5238 |
348.32 |
| Mar 02 2023 |
2796 |
363.53 |
| Mar 02 2023 |
3587 |
339.8 |
| Mar 02 2023 |
5203 |
348.32 |
| Feb 23 2023 |
2801 |
363.53 |
| Feb 23 2023 |
3577 |
339.8 |
| Feb 23 2023 |
5198 |
348.32 |
| Feb 16 2023 |
2824 |
366.25 |
| Feb 16 2023 |
3551 |
339.8 |
| Feb 16 2023 |
4977 |
344.92 |
| Feb 09 2023 |
2824 |
366.25 |
| Feb 09 2023 |
3539 |
339.8 |
| Feb 09 2023 |
4968 |
344.92 |
| Feb 02 2023 |
2828 |
366.25 |
| Feb 02 2023 |
3514 |
339.8 |
| Feb 02 2023 |
4953 |
344.92 |
| Jan 26 2023 |
2828 |
366.25 |
| Jan 26 2023 |
3506 |
339.8 |
| Jan 26 2023 |
4943 |
344.92 |
| Jan 19 2023 |
2828 |
366.25 |
| Jan 19 2023 |
3493 |
339.8 |
| Jan 19 2023 |
4936 |
344.92 |
| Jan 12 2023 |
2828 |
366.25 |
| Jan 12 2023 |
3491 |
339.8 |
| Jan 12 2023 |
4932 |
344.92 |
| Jan 05 2023 |
2828 |
366.25 |
| Jan 05 2023 |
3491 |
339.8 |
| Jan 05 2023 |
4932 |
344.92 |
| Dec 29 2022 |
2828 |
366.25 |
| Dec 29 2022 |
3491 |
339.8 |
| Dec 29 2022 |
4932 |
344.92 |
| Dec 22 2022 |
2828 |
366.25 |
| Dec 22 2022 |
3491 |
339.8 |
| Dec 22 2022 |
4932 |
344.92 |
| Dec 15 2022 |
2825 |
366.25 |
| Dec 15 2022 |
3489 |
339.8 |
| Dec 15 2022 |
4935 |
344.92 |
| Dec 08 2022 |
2825 |
366.25 |
| Dec 08 2022 |
3485 |
339.8 |
| Dec 08 2022 |
4928 |
344.92 |
| Dec 01 2022 |
2825 |
366.25 |
| Dec 01 2022 |
3485 |
339.8 |
| Dec 01 2022 |
4928 |
344.92 |
| Nov 24 2022 |
2825 |
366.25 |
| Nov 24 2022 |
3485 |
339.8 |
| Nov 24 2022 |
4928 |
344.92 |
| Nov 17 2022 |
2813 |
366.25 |
| Nov 17 2022 |
3483 |
339.8 |
| Nov 17 2022 |
4933 |
344.92 |
| Nov 10 2022 |
2814 |
366.25 |
| Nov 10 2022 |
3483 |
339.8 |
| Nov 10 2022 |
4934 |
344.92 |
| Nov 03 2022 |
2814 |
366.25 |
| Nov 03 2022 |
3475 |
339.8 |
| Nov 03 2022 |
4926 |
344.92 |
| Oct 27 2022 |
2814 |
366.25 |
| Oct 27 2022 |
3471 |
339.8 |
| Oct 27 2022 |
4922 |
344.92 |
| Oct 20 2022 |
2818 |
366.25 |
| Oct 20 2022 |
3471 |
339.8 |
| Oct 20 2022 |
4925 |
344.92 |
| Oct 13 2022 |
2811 |
366.25 |
| Oct 13 2022 |
3471 |
339.8 |
| Oct 13 2022 |
4923 |
344.92 |
| Oct 06 2022 |
2814 |
366.25 |
| Oct 06 2022 |
3474 |
339.8 |
| Oct 06 2022 |
4924 |
344.92 |
| Sep 29 2022 |
2808 |
366.25 |
| Sep 29 2022 |
3481 |
339.8 |
| Sep 29 2022 |
4924 |
344.92 |
| Sep 22 2022 |
2798 |
366.25 |
| Sep 22 2022 |
3477 |
339.8 |
| Sep 22 2022 |
4511 |
336.42 |
| Sep 15 2022 |
2795 |
366.25 |
| Sep 15 2022 |
3473 |
339.8 |
| Sep 15 2022 |
4507 |
336.42 |
| Sep 08 2022 |
2798 |
366.25 |
| Sep 08 2022 |
3447 |
339.8 |
| Sep 08 2022 |
4492 |
336.42 |
| Sep 01 2022 |
2779 |
366.25 |
| Sep 01 2022 |
3393 |
339.8 |
| Sep 01 2022 |
4436 |
336.42 |
| Aug 25 2022 |
2749 |
366.25 |
| Aug 25 2022 |
3357 |
339.8 |
| Aug 25 2022 |
4399 |
336.42 |
| Aug 18 2022 |
2706 |
366.25 |
| Aug 18 2022 |
3345 |
339.8 |
| Aug 18 2022 |
4370 |
336.42 |
| Aug 11 2022 |
2698 |
366.25 |
| Aug 11 2022 |
3295 |
339.8 |
| Aug 11 2022 |
4335 |
336.42 |
| Aug 04 2022 |
2683 |
366.25 |
| Aug 04 2022 |
3292 |
339.8 |
| Aug 04 2022 |
4319 |
336.42 |
| Jul 28 2022 |
2653 |
366.25 |
| Jul 28 2022 |
3226 |
339.8 |
| Jul 28 2022 |
4251 |
336.42 |
| Jul 21 2022 |
2633 |
366.25 |
| Jul 21 2022 |
3167 |
339.8 |
| Jul 21 2022 |
4201 |
336.42 |
| Jul 14 2022 |
2623 |
366.25 |
| Jul 14 2022 |
3158 |
339.8 |
| Jul 14 2022 |
4189 |
336.42 |
| Jul 07 2022 |
2586 |
366.25 |
| Jul 07 2022 |
3127 |
339.8 |
| Jul 07 2022 |
4158 |
336.42 |
| Jun 30 2022 |
2558 |
366.25 |
| Jun 30 2022 |
3122 |
339.8 |
| Jun 30 2022 |
4151 |
336.42 |
| Jun 23 2022 |
2549 |
366.25 |
| Jun 23 2022 |
3101 |
339.8 |
| Jun 23 2022 |
4129 |
336.42 |
| Jun 16 2022 |
2501 |
366.25 |
| Jun 16 2022 |
2981 |
339.8 |
| Jun 16 2022 |
4042 |
336.42 |
| Jun 09 2022 |
2470 |
366.25 |
| Jun 09 2022 |
2961 |
339.8 |
| Jun 09 2022 |
3969 |
336.42 |
| Jun 02 2022 |
2418 |
366.25 |
| Jun 02 2022 |
2857 |
339.8 |
| Jun 02 2022 |
3880 |
336.42 |
| May 26 2022 |
2382 |
366.25 |
| May 26 2022 |
2813 |
339.8 |
| May 26 2022 |
3781 |
336.42 |
| May 19 2022 |
2291 |
366.25 |
| May 19 2022 |
1719 |
350.24 |
| May 19 2022 |
4091 |
346.93 |
| May 12 2022 |
2278 |
366.25 |
| May 12 2022 |
1720 |
350.24 |
| May 12 2022 |
4045 |
346.93 |
| May 05 2022 |
2200 |
366.25 |
| May 05 2022 |
1716 |
350.24 |
| May 05 2022 |
3933 |
346.93 |
| Apr 28 2022 |
2136 |
366.25 |
| Apr 28 2022 |
1715 |
350.24 |
| Apr 28 2022 |
3847 |
346.93 |
| Apr 21 2022 |
1988 |
366.25 |
| Apr 21 2022 |
1662 |
350.24 |
| Apr 21 2022 |
3712 |
346.93 |
| Apr 14 2022 |
2347 |
388.91 |
| Apr 14 2022 |
1650 |
350.24 |
| Apr 14 2022 |
4387 |
366.51 |
| Apr 07 2022 |
2235 |
388.91 |
| Apr 07 2022 |
1649 |
350.24 |
| Apr 07 2022 |
4320 |
366.51 |
| Mar 31 2022 |
2223 |
388.91 |
| Mar 31 2022 |
1653 |
350.24 |
| Mar 31 2022 |
4312 |
366.51 |
| Mar 24 2022 |
1932 |
382.4 |
| Mar 24 2022 |
1647 |
350.24 |
| Mar 24 2022 |
4305 |
369.53 |
| Mar 17 2022 |
1928 |
382.4 |
| Mar 17 2022 |
1642 |
350.24 |
| Mar 17 2022 |
4271 |
369.53 |
| Mar 10 2022 |
1822 |
382.4 |
| Mar 10 2022 |
1632 |
350.24 |
| Mar 10 2022 |
4200 |
369.53 |
| Mar 03 2022 |
1840 |
382.4 |
| Mar 03 2022 |
1586 |
350.24 |
| Mar 03 2022 |
4209 |
369.53 |
| Feb 24 2022 |
1760 |
382.4 |
| Feb 24 2022 |
1550 |
350.24 |
| Feb 24 2022 |
4110 |
369.53 |
| Feb 17 2022 |
1634 |
382.4 |
| Feb 17 2022 |
1533 |
350.24 |
| Feb 17 2022 |
3827 |
369.53 |
| Feb 10 2022 |
1669 |
382.4 |
| Feb 10 2022 |
1515 |
350.24 |
| Feb 10 2022 |
3894 |
369.53 |
| Feb 03 2022 |
1816 |
388.61 |
| Feb 03 2022 |
2955 |
379.59 |
| Feb 03 2022 |
3903 |
368.96 |
| Jan 27 2022 |
1833 |
388.61 |
| Jan 27 2022 |
2974 |
379.59 |
| Jan 27 2022 |
3903 |
368.96 |
| Jan 20 2022 |
1851 |
388.61 |
| Jan 20 2022 |
2994 |
379.59 |
| Jan 20 2022 |
3918 |
368.96 |
| Jan 13 2022 |
1851 |
388.61 |
| Jan 13 2022 |
3012 |
379.59 |
| Jan 13 2022 |
3923 |
368.96 |
| Jan 06 2022 |
1851 |
388.61 |
| Jan 06 2022 |
3012 |
379.59 |
| Jan 06 2022 |
3923 |
368.96 |
| Dec 30 2021 |
1851 |
388.61 |
| Dec 30 2021 |
3015 |
379.59 |
| Dec 30 2021 |
3923 |
368.96 |
| Dec 23 2021 |
1851 |
388.61 |
| Dec 23 2021 |
3015 |
379.59 |
| Dec 23 2021 |
3923 |
368.96 |
| Dec 16 2021 |
1851 |
388.61 |
| Dec 16 2021 |
3015 |
379.59 |
| Dec 16 2021 |
3923 |
368.96 |
| Dec 09 2021 |
1851 |
388.61 |
| Dec 09 2021 |
3015 |
379.59 |
| Dec 09 2021 |
3923 |
368.96 |
| Dec 02 2021 |
1851 |
388.61 |
| Dec 02 2021 |
3016 |
379.59 |
| Dec 02 2021 |
3923 |
368.96 |
| Nov 25 2021 |
1851 |
388.61 |
| Nov 25 2021 |
3016 |
379.59 |
| Nov 25 2021 |
3923 |
368.96 |
| Nov 18 2021 |
1851 |
388.61 |
| Nov 18 2021 |
3016 |
379.59 |
| Nov 18 2021 |
3923 |
368.96 |
| Nov 11 2021 |
1851 |
388.61 |
| Nov 11 2021 |
3016 |
379.59 |
| Nov 11 2021 |
3923 |
368.96 |
| Nov 04 2021 |
1871 |
388.61 |
| Nov 04 2021 |
3016 |
379.59 |
| Nov 04 2021 |
3933 |
368.96 |
| Oct 28 2021 |
1871 |
388.61 |
| Oct 28 2021 |
3015 |
379.59 |
| Oct 28 2021 |
3933 |
368.96 |
| Oct 21 2021 |
1871 |
388.61 |
| Oct 21 2021 |
3015 |
379.59 |
| Oct 21 2021 |
3933 |
368.96 |
| Oct 14 2021 |
1879 |
388.61 |
| Oct 14 2021 |
3015 |
379.59 |
| Oct 14 2021 |
3935 |
368.96 |
| Oct 07 2021 |
1879 |
388.61 |
| Oct 07 2021 |
3016 |
379.59 |
| Oct 07 2021 |
3935 |
368.96 |
| Sep 30 2021 |
1845 |
388.61 |
| Sep 30 2021 |
2981 |
379.59 |
| Sep 30 2021 |
3893 |
368.96 |
| Sep 23 2021 |
1816 |
388.61 |
| Sep 23 2021 |
2895 |
379.59 |
| Sep 23 2021 |
3801 |
368.96 |
| Sep 16 2021 |
1756 |
388.61 |
| Sep 16 2021 |
2864 |
379.59 |
| Sep 16 2021 |
3724 |
368.96 |
| Sep 09 2021 |
2148 |
407.82 |
| Sep 09 2021 |
2844 |
379.59 |
| Sep 09 2021 |
3719 |
368.96 |
| Sep 02 2021 |
2148 |
407.82 |
| Sep 02 2021 |
2712 |
379.59 |
| Sep 02 2021 |
3606 |
368.96 |
| Aug 26 2021 |
2481 |
426.03 |
| Aug 26 2021 |
2705 |
379.59 |
| Aug 26 2021 |
4184 |
383.98 |
| Aug 19 2021 |
2676 |
434.51 |
| Aug 19 2021 |
2537 |
379.59 |
| Aug 19 2021 |
4048 |
383.98 |
| Aug 12 2021 |
2682 |
434.51 |
| Aug 12 2021 |
2498 |
379.59 |
| Aug 12 2021 |
4031 |
383.98 |
| Aug 05 2021 |
2646 |
434.51 |
| Aug 05 2021 |
2455 |
379.59 |
| Aug 05 2021 |
3957 |
383.98 |
| Jul 29 2021 |
2647 |
434.51 |
| Jul 29 2021 |
2430 |
379.59 |
| Jul 29 2021 |
3914 |
383.98 |
| Jul 22 2021 |
2584 |
434.51 |
| Jul 22 2021 |
2295 |
379.59 |
| Jul 22 2021 |
3769 |
383.98 |
| Jul 15 2021 |
2658 |
434.51 |
| Jul 15 2021 |
2275 |
379.59 |
| Jul 15 2021 |
3770 |
383.98 |
| Jul 08 2021 |
2677 |
434.51 |
| Jul 08 2021 |
2286 |
379.59 |
| Jul 08 2021 |
3743 |
383.98 |
| Jul 01 2021 |
2723 |
434.51 |
| Jul 01 2021 |
2511 |
388.31 |
| Jul 01 2021 |
3729 |
383.98 |
| Jun 24 2021 |
2709 |
434.51 |
| Jun 24 2021 |
2520 |
388.31 |
| Jun 24 2021 |
3710 |
383.98 |
| Jun 17 2021 |
2692 |
434.51 |
| Jun 17 2021 |
2396 |
388.31 |
| Jun 17 2021 |
3558 |
383.98 |
| Jun 10 2021 |
2648 |
434.51 |
| Jun 10 2021 |
2706 |
426.37 |
| Jun 10 2021 |
5075 |
414.43 |
| Jun 03 2021 |
5041 |
414.43 |
| May 27 2021 |
2543 |
434.51 |
| May 27 2021 |
2704 |
426.37 |
| May 27 2021 |
5412 |
414.43 |
| May 07 2021 |
8389 |
414.43 |
| Feb 05 2021 |
2510 |
438.3 |
| Feb 05 2021 |
1686 |
462.84 |
| Feb 05 2021 |
1672 |
407.23 |
| Feb 05 2021 |
3263 |
422.77 |
| Jan 29 2021 |
2561 |
438.3 |
| Jan 29 2021 |
1695 |
462.84 |
| Jan 29 2021 |
1706 |
407.23 |
| Jan 29 2021 |
3344 |
422.77 |
| Jan 22 2021 |
1756 |
407.23 |
| Jan 22 2021 |
1704 |
462.84 |
| Jan 22 2021 |
2613 |
438.3 |
| Jan 22 2021 |
3406 |
422.77 |
| Jan 15 2021 |
1704 |
462.84 |
| Jan 15 2021 |
2679 |
438.3 |
| Jan 15 2021 |
1756 |
407.23 |
| Jan 15 2021 |
3460 |
422.77 |
| Jan 08 2021 |
1704 |
462.84 |
| Jan 08 2021 |
2679 |
438.3 |
| Jan 08 2021 |
1756 |
407.23 |
| Jan 08 2021 |
3451 |
422.77 |
| Jan 01 2021 |
2662 |
438.3 |
| Jan 01 2021 |
1704 |
462.84 |
| Jan 01 2021 |
1756 |
407.23 |
| Jan 01 2021 |
3423 |
422.77 |
| Dec 25 2020 |
1756 |
407.23 |
| Dec 25 2020 |
1704 |
462.84 |
| Dec 25 2020 |
2662 |
438.3 |
| Dec 25 2020 |
3423 |
422.77 |
| Dec 18 2020 |
2662 |
438.3 |
| Dec 18 2020 |
1668 |
462.84 |
| Dec 18 2020 |
1756 |
407.23 |
| Dec 18 2020 |
3423 |
422.77 |
| Dec 11 2020 |
1668 |
462.84 |
| Dec 11 2020 |
2662 |
438.3 |
| Dec 11 2020 |
1756 |
407.23 |
| Dec 11 2020 |
3415 |
422.77 |
| Dec 04 2020 |
2632 |
438.3 |
| Dec 04 2020 |
1668 |
462.84 |
| Dec 04 2020 |
1756 |
407.23 |
| Dec 04 2020 |
3396 |
422.77 |
| Nov 27 2020 |
2632 |
438.3 |
| Nov 27 2020 |
1668 |
462.84 |
| Nov 27 2020 |
1756 |
407.23 |
| Nov 27 2020 |
3396 |
422.77 |
| Nov 20 2020 |
2632 |
438.3 |
| Nov 20 2020 |
1668 |
462.84 |
| Nov 20 2020 |
1756 |
407.23 |
| Nov 20 2020 |
3396 |
422.77 |
| Nov 13 2020 |
1668 |
462.84 |
| Nov 13 2020 |
2632 |
438.3 |
| Nov 13 2020 |
1756 |
407.23 |
| Nov 13 2020 |
3396 |
422.77 |
| Nov 06 2020 |
1756 |
407.23 |
| Nov 06 2020 |
2632 |
438.3 |
| Nov 06 2020 |
1668 |
462.84 |
| Nov 06 2020 |
3447 |
422.77 |
| Oct 30 2020 |
1652 |
462.84 |
| Oct 30 2020 |
2629 |
438.3 |
| Oct 30 2020 |
1749 |
407.23 |
| Oct 30 2020 |
3394 |
422.77 |
| Oct 23 2020 |
2629 |
438.3 |
| Oct 23 2020 |
1644 |
462.84 |
| Oct 23 2020 |
1669 |
407.23 |
| Oct 23 2020 |
3353 |
422.77 |
| Oct 16 2020 |
1683 |
407.23 |
| Oct 16 2020 |
2610 |
438.3 |
| Oct 16 2020 |
1577 |
462.84 |
| Oct 16 2020 |
3351 |
422.77 |
| Oct 09 2020 |
2584 |
438.3 |
| Oct 09 2020 |
1577 |
462.84 |
| Oct 09 2020 |
1687 |
407.23 |
| Oct 09 2020 |
3335 |
422.77 |
| Oct 02 2020 |
1593 |
407.23 |
| Oct 02 2020 |
2417 |
438.3 |
| Oct 02 2020 |
1530 |
462.84 |
| Oct 02 2020 |
3128 |
422.77 |
| Sep 25 2020 |
1581 |
407.23 |
| Sep 25 2020 |
2450 |
438.3 |
| Sep 25 2020 |
1376 |
462.84 |
| Sep 25 2020 |
3162 |
422.77 |
| Sep 18 2020 |
2467 |
438.3 |
| Sep 18 2020 |
1403 |
462.84 |
| Sep 18 2020 |
1582 |
407.23 |
| Sep 18 2020 |
3164 |
422.77 |
| Sep 11 2020 |
1268 |
462.84 |
| Sep 11 2020 |
2512 |
438.3 |
| Sep 11 2020 |
2736 |
445.96 |
| Sep 11 2020 |
3995 |
443.41 |
| Sep 04 2020 |
2675 |
438.3 |
| Sep 04 2020 |
1314 |
462.84 |
| Sep 04 2020 |
3129 |
445.96 |
| Sep 04 2020 |
4483 |
443.41 |
| Aug 28 2020 |
3396 |
445.96 |
| Aug 28 2020 |
3000 |
438.3 |
| Aug 28 2020 |
1634 |
462.84 |
| Aug 28 2020 |
4838 |
443.41 |
| Aug 21 2020 |
1640 |
462.84 |
| Aug 21 2020 |
3232 |
438.3 |
| Aug 21 2020 |
3938 |
453.45 |
| Aug 21 2020 |
5590 |
449.66 |
| Aug 14 2020 |
1828 |
462.84 |
| Aug 14 2020 |
3342 |
438.3 |
| Aug 14 2020 |
4031 |
453.45 |
| Aug 14 2020 |
5768 |
449.66 |
| Aug 07 2020 |
4349 |
453.45 |
| Aug 07 2020 |
2003 |
462.84 |
| Aug 07 2020 |
3596 |
438.3 |
| Aug 07 2020 |
6197 |
449.66 |
| Jul 31 2020 |
3889 |
438.3 |
| Jul 31 2020 |
2130 |
462.84 |
| Jul 31 2020 |
4624 |
453.45 |
| Jul 31 2020 |
6606 |
449.66 |
| Jul 24 2020 |
4225 |
438.3 |
| Jul 24 2020 |
2149 |
462.84 |
| Jul 24 2020 |
4816 |
453.45 |
| Jul 24 2020 |
7054 |
449.66 |
| Jul 17 2020 |
2227 |
462.84 |
| Jul 17 2020 |
4596 |
438.3 |
| Jul 17 2020 |
5169 |
453.45 |
| Jul 17 2020 |
7410 |
449.66 |
| Jul 10 2020 |
5387 |
453.45 |
| Jul 10 2020 |
4972 |
438.3 |
| Jul 10 2020 |
2453 |
462.84 |
| Jul 10 2020 |
7816 |
449.66 |
| Jul 03 2020 |
5012 |
438.3 |
| Jul 03 2020 |
2516 |
462.84 |
| Jul 03 2020 |
5529 |
453.45 |
| Jul 03 2020 |
7918 |
449.66 |
| Jun 26 2020 |
2722 |
462.84 |
| Jun 26 2020 |
4588 |
426.37 |
| Jun 26 2020 |
5793 |
453.45 |
| Jun 26 2020 |
7739 |
442.62 |
| Jun 19 2020 |
2803 |
462.84 |
| Jun 19 2020 |
4738 |
426.37 |
| Jun 19 2020 |
5935 |
453.45 |
| Jun 19 2020 |
8051 |
442.62 |
| Jun 12 2020 |
4898 |
426.37 |
| Jun 12 2020 |
2923 |
462.84 |
| Jun 12 2020 |
6195 |
453.45 |
| Jun 12 2020 |
8303 |
442.62 |
| Jun 05 2020 |
5084 |
426.37 |
| Jun 05 2020 |
3051 |
462.84 |
| Jun 05 2020 |
6316 |
453.45 |
| Jun 05 2020 |
8552 |
442.62 |
| May 29 2020 |
3254 |
462.84 |
| May 29 2020 |
5306 |
426.37 |
| May 29 2020 |
6528 |
453.45 |
| May 29 2020 |
8826 |
442.62 |
| May 22 2020 |
6773 |
453.45 |
| May 22 2020 |
5510 |
426.37 |
| May 22 2020 |
3373 |
462.84 |
| May 22 2020 |
9161 |
442.62 |
| May 15 2020 |
3830 |
462.84 |
| May 15 2020 |
6036 |
431.42 |
| May 15 2020 |
7116 |
453.45 |
| May 15 2020 |
8538 |
433.98 |
| May 08 2020 |
6165 |
431.42 |
| May 08 2020 |
3944 |
462.84 |
| May 08 2020 |
7275 |
453.45 |
| May 08 2020 |
8740 |
433.98 |
| May 01 2020 |
7673 |
453.45 |
| May 01 2020 |
6473 |
431.42 |
| May 01 2020 |
4348 |
462.84 |
| May 01 2020 |
9237 |
433.98 |
| Apr 24 2020 |
6698 |
431.42 |
| Apr 24 2020 |
4428 |
462.84 |
| Apr 24 2020 |
7986 |
453.45 |
| Apr 24 2020 |
9820 |
433.98 |
| Apr 17 2020 |
8309 |
453.45 |
| Apr 17 2020 |
6742 |
431.42 |
| Apr 17 2020 |
4436 |
462.84 |
| Apr 17 2020 |
10055 |
433.98 |
| Apr 10 2020 |
8542 |
453.45 |
| Apr 10 2020 |
6896 |
431.42 |
| Apr 10 2020 |
4541 |
462.84 |
| Apr 10 2020 |
10276 |
433.98 |
| Apr 03 2020 |
4833 |
462.84 |
| Apr 03 2020 |
7061 |
431.42 |
| Apr 03 2020 |
8865 |
453.45 |
| Apr 03 2020 |
10560 |
433.98 |
| Mar 27 2020 |
5164 |
462.84 |
| Mar 27 2020 |
7225 |
431.42 |
| Mar 27 2020 |
9213 |
453.45 |
| Mar 27 2020 |
10866 |
433.98 |
| Mar 20 2020 |
5261 |
462.84 |
| Mar 20 2020 |
6539 |
423.25 |
| Mar 20 2020 |
9374 |
453.45 |
| Mar 20 2020 |
9212 |
420.04 |
| Mar 13 2020 |
9561 |
453.45 |
| Mar 13 2020 |
5179 |
462.84 |
| Mar 13 2020 |
6594 |
423.25 |
| Mar 13 2020 |
9317 |
420.04 |
| Mar 06 2020 |
6648 |
423.25 |
| Mar 06 2020 |
5253 |
462.84 |
| Mar 06 2020 |
9731 |
453.45 |
| Mar 06 2020 |
9405 |
420.04 |
| Feb 28 2020 |
6637 |
423.25 |
| Feb 28 2020 |
5450 |
462.84 |
| Feb 28 2020 |
9783 |
453.45 |
| Feb 28 2020 |
9446 |
420.04 |
| Feb 21 2020 |
11780 |
476.56 |
| Feb 21 2020 |
6103 |
418.23 |
| Feb 21 2020 |
12199 |
441.56 |
| Feb 14 2020 |
6129 |
418.23 |
| Feb 14 2020 |
11823 |
476.56 |
| Feb 14 2020 |
12242 |
441.56 |
| Feb 07 2020 |
6076 |
418.23 |
| Feb 07 2020 |
11789 |
476.56 |
| Feb 07 2020 |
12168 |
441.56 |
| Jan 31 2020 |
6098 |
418.23 |
| Jan 31 2020 |
12196 |
480.05 |
| Jan 31 2020 |
12202 |
441.56 |
| Jan 24 2020 |
12207 |
480.05 |
| Jan 24 2020 |
6117 |
418.23 |
| Jan 24 2020 |
12200 |
441.56 |
| Jan 17 2020 |
6082 |
418.23 |
| Jan 17 2020 |
12225 |
480.05 |
| Jan 17 2020 |
12128 |
441.56 |
| Jan 10 2020 |
6079 |
418.23 |
| Jan 10 2020 |
12225 |
480.05 |
| Jan 10 2020 |
12127 |
441.56 |
| Jan 03 2020 |
6082 |
418.23 |
| Jan 03 2020 |
12227 |
480.05 |
| Jan 03 2020 |
12138 |
441.56 |
| Dec 27 2019 |
6079 |
418.23 |
| Dec 27 2019 |
12227 |
480.05 |
| Dec 27 2019 |
12135 |
441.56 |
| Dec 20 2019 |
6079 |
418.23 |
| Dec 20 2019 |
12227 |
480.05 |
| Dec 20 2019 |
12135 |
441.56 |
| Dec 13 2019 |
6079 |
418.23 |
| Dec 13 2019 |
12228 |
480.05 |
| Dec 13 2019 |
12136 |
441.56 |
| Dec 06 2019 |
12228 |
480.05 |
| Dec 06 2019 |
6069 |
418.23 |
| Dec 06 2019 |
12123 |
441.56 |
| Nov 29 2019 |
6057 |
418.23 |
| Nov 29 2019 |
12228 |
480.05 |
| Nov 29 2019 |
12116 |
441.56 |
| Nov 22 2019 |
6057 |
418.23 |
| Nov 22 2019 |
12228 |
480.05 |
| Nov 22 2019 |
12116 |
441.56 |
| Nov 15 2019 |
12228 |
480.05 |
| Nov 15 2019 |
6058 |
418.23 |
| Nov 15 2019 |
12121 |
441.56 |
| Nov 08 2019 |
6060 |
418.23 |
| Nov 08 2019 |
12189 |
480.05 |
| Nov 08 2019 |
12080 |
441.56 |
| Nov 01 2019 |
11955 |
480.05 |
| Nov 01 2019 |
6057 |
418.23 |
| Nov 01 2019 |
11920 |
441.56 |
| Oct 25 2019 |
11955 |
480.05 |
| Oct 25 2019 |
6068 |
418.23 |
| Oct 25 2019 |
11938 |
441.56 |
| Oct 18 2019 |
6068 |
418.23 |
| Oct 18 2019 |
12006 |
480.05 |
| Oct 18 2019 |
11955 |
441.56 |
| Oct 11 2019 |
6067 |
418.23 |
| Oct 11 2019 |
11964 |
480.05 |
| Oct 11 2019 |
11949 |
441.56 |
| Oct 04 2019 |
6075 |
418.23 |
| Oct 04 2019 |
11938 |
480.05 |
| Oct 04 2019 |
11936 |
441.56 |
| Sep 27 2019 |
11942 |
480.05 |
| Sep 27 2019 |
6071 |
418.23 |
| Sep 27 2019 |
12051 |
441.56 |
| Sep 20 2019 |
6078 |
418.23 |
| Sep 20 2019 |
11909 |
480.05 |
| Sep 20 2019 |
12048 |
441.56 |
| Sep 13 2019 |
6049 |
418.23 |
| Sep 13 2019 |
11773 |
477.73 |
| Sep 13 2019 |
12117 |
442.03 |
| Sep 06 2019 |
12808 |
487.04 |
| Sep 06 2019 |
6049 |
418.23 |
| Sep 06 2019 |
11411 |
435.43 |
| Aug 30 2019 |
4417 |
398.72 |
| Aug 30 2019 |
12882 |
487.04 |
| Aug 30 2019 |
12524 |
442.88 |
| Aug 23 2019 |
4467 |
398.72 |
| Aug 23 2019 |
13049 |
487.04 |
| Aug 23 2019 |
12687 |
442.88 |
| Aug 16 2019 |
4519 |
398.72 |
| Aug 16 2019 |
12961 |
487.04 |
| Aug 16 2019 |
12673 |
442.88 |
| Aug 09 2019 |
13030 |
487.04 |
| Aug 09 2019 |
4523 |
398.72 |
| Aug 09 2019 |
12700 |
442.88 |
| Aug 02 2019 |
4555 |
398.72 |
| Aug 02 2019 |
13160 |
487.04 |
| Aug 02 2019 |
12791 |
442.88 |
| Jul 26 2019 |
4603 |
398.72 |
| Jul 26 2019 |
13142 |
487.04 |
| Jul 26 2019 |
12862 |
442.88 |
| Jul 19 2019 |
4623 |
398.72 |
| Jul 19 2019 |
13367 |
487.04 |
| Jul 19 2019 |
12922 |
442.88 |
| Jul 12 2019 |
4796 |
398.72 |
| Jul 12 2019 |
13349 |
487.04 |
| Jul 12 2019 |
13065 |
442.88 |
| Jul 05 2019 |
4989 |
398.72 |
| Jul 05 2019 |
13561 |
487.04 |
| Jul 05 2019 |
13356 |
442.88 |
| Jun 28 2019 |
5072 |
398.72 |
| Jun 28 2019 |
13667 |
487.04 |
| Jun 28 2019 |
13514 |
442.88 |
| Jun 21 2019 |
13626 |
487.04 |
| Jun 21 2019 |
5066 |
398.72 |
| Jun 21 2019 |
13402 |
442.88 |
| Jun 14 2019 |
5148 |
398.72 |
| Jun 14 2019 |
13622 |
487.04 |
| Jun 14 2019 |
13536 |
442.88 |
| Jun 07 2019 |
5248 |
398.72 |
| Jun 07 2019 |
13724 |
487.04 |
| Jun 07 2019 |
13713 |
442.88 |
| May 31 2019 |
13691 |
487.04 |
| May 31 2019 |
5240 |
398.72 |
| May 31 2019 |
13704 |
442.88 |
| May 24 2019 |
10846 |
454.6 |
| May 24 2019 |
13664 |
487.04 |
| May 24 2019 |
16893 |
465.42 |
| May 17 2019 |
13697 |
487.04 |
| May 17 2019 |
10910 |
454.6 |
| May 17 2019 |
16873 |
465.42 |
| May 10 2019 |
13812 |
487.04 |
| May 10 2019 |
10884 |
454.6 |
| May 10 2019 |
16815 |
465.42 |
| May 03 2019 |
10882 |
454.6 |
| May 03 2019 |
13856 |
487.04 |
| May 03 2019 |
16864 |
465.42 |
| Apr 26 2019 |
10870 |
454.6 |
| Apr 26 2019 |
14015 |
487.04 |
| Apr 26 2019 |
16507 |
465.42 |
| Apr 19 2019 |
11007 |
454.6 |
| Apr 19 2019 |
13957 |
487.04 |
| Apr 19 2019 |
16462 |
465.42 |
| Apr 18 2019 |
13963 |
487.04 |
| Apr 18 2019 |
11019 |
454.6 |
| Apr 12 2019 |
16458 |
510.49 |
| Apr 12 2019 |
13967 |
487.04 |
| Apr 12 2019 |
20734 |
498.77 |
| Apr 05 2019 |
16116 |
510.49 |
| Apr 05 2019 |
13429 |
487.04 |
| Apr 05 2019 |
20234 |
498.77 |
| Mar 29 2019 |
15899 |
510.49 |
| Mar 29 2019 |
13329 |
487.04 |
| Mar 29 2019 |
20035 |
498.77 |
| Mar 22 2019 |
13080 |
487.04 |
| Mar 22 2019 |
15646 |
510.49 |
| Mar 22 2019 |
19752 |
498.77 |
| Mar 15 2019 |
15566 |
510.49 |
| Mar 15 2019 |
13209 |
487.04 |
| Mar 15 2019 |
19720 |
498.77 |
| Mar 08 2019 |
15471 |
510.49 |
| Mar 08 2019 |
12977 |
487.04 |
| Mar 08 2019 |
19448 |
498.77 |
| Mar 01 2019 |
15491 |
510.49 |
| Mar 01 2019 |
13068 |
487.04 |
| Mar 01 2019 |
19535 |
498.77 |
| Feb 22 2019 |
13133 |
487.04 |
| Feb 22 2019 |
15510 |
510.49 |
| Feb 22 2019 |
19608 |
498.77 |
| Feb 15 2019 |
15431 |
510.49 |
| Feb 15 2019 |
13019 |
487.04 |
| Feb 15 2019 |
19413 |
498.77 |
| Feb 08 2019 |
15237 |
510.49 |
| Feb 08 2019 |
12972 |
487.04 |
| Feb 08 2019 |
19217 |
498.77 |
| Feb 01 2019 |
15272 |
510.49 |
| Feb 01 2019 |
20463 |
510.49 |
| Jan 25 2019 |
15264 |
510.49 |
| Jan 25 2019 |
20487 |
510.49 |
| Jan 18 2019 |
15284 |
510.49 |
| Jan 18 2019 |
20514 |
510.49 |
| Jan 11 2019 |
15259 |
510.49 |
| Jan 11 2019 |
20488 |
510.49 |
| Jan 04 2019 |
15275 |
510.49 |
| Jan 04 2019 |
20499 |
510.49 |
| Dec 28 2018 |
15275 |
510.49 |
| Dec 28 2018 |
20499 |
510.49 |
| Dec 21 2018 |
15275 |
510.49 |
| Dec 21 2018 |
20499 |
510.49 |
| Dec 14 2018 |
15275 |
510.49 |
| Dec 14 2018 |
20499 |
510.49 |
| Dec 07 2018 |
15264 |
510.49 |
| Dec 07 2018 |
20492 |
510.49 |
| Nov 30 2018 |
15264 |
510.49 |
| Nov 30 2018 |
20492 |
510.49 |
| Nov 23 2018 |
15264 |
510.49 |
| Nov 23 2018 |
20492 |
510.49 |
| Nov 16 2018 |
15264 |
510.49 |
| Nov 16 2018 |
20492 |
510.49 |
| Nov 09 2018 |
15264 |
510.49 |
| Nov 09 2018 |
20493 |
510.49 |
| Nov 02 2018 |
15264 |
510.49 |
| Nov 02 2018 |
20457 |
510.49 |
| Oct 26 2018 |
15264 |
510.49 |
| Oct 26 2018 |
20451 |
510.49 |
| Oct 19 2018 |
15264 |
510.49 |
| Oct 19 2018 |
20476 |
510.49 |
| Oct 12 2018 |
15239 |
510.49 |
| Oct 12 2018 |
20415 |
510.49 |
| Oct 05 2018 |
15199 |
510.49 |
| Oct 05 2018 |
20543 |
510.49 |
| Sep 28 2018 |
15211 |
510.49 |
| Sep 28 2018 |
20052 |
510.49 |
| Sep 21 2018 |
15173 |
510.49 |
| Sep 21 2018 |
20026 |
510.49 |
| Sep 14 2018 |
15245 |
510.49 |
| Sep 14 2018 |
20087 |
510.49 |
| Sep 07 2018 |
15385 |
510.49 |
| Sep 07 2018 |
20465 |
510.49 |
| Aug 31 2018 |
15487 |
510.49 |
| Aug 31 2018 |
20537 |
510.49 |
| Aug 24 2018 |
15350 |
510.49 |
| Aug 24 2018 |
20528 |
510.49 |
| Aug 17 2018 |
15620 |
510.49 |
| Aug 17 2018 |
20768 |
510.49 |
| Aug 10 2018 |
15608 |
510.49 |
| Aug 10 2018 |
20877 |
510.49 |
| Aug 03 2018 |
15755 |
510.49 |
| Aug 03 2018 |
21084 |
510.49 |
| Jul 27 2018 |
15786 |
510.49 |
| Jul 27 2018 |
21161 |
510.49 |
| Jul 20 2018 |
15981 |
510.49 |
| Jul 20 2018 |
21410 |
510.49 |
| Jul 13 2018 |
15760 |
510.49 |
| Jul 13 2018 |
21213 |
510.49 |
| Jul 06 2018 |
15762 |
510.49 |
| Jul 06 2018 |
21012 |
510.49 |
| Jun 29 2018 |
15747 |
510.49 |
| Jun 29 2018 |
20980 |
510.49 |
| Jun 22 2018 |
16062 |
510.49 |
| Jun 22 2018 |
21322 |
510.49 |
| Jun 15 2018 |
15983 |
510.49 |
| Jun 15 2018 |
21378 |
510.49 |
| Jun 08 2018 |
16163 |
510.49 |
| Jun 08 2018 |
21580 |
510.49 |
| Jun 01 2018 |
16300 |
510.49 |
| Jun 01 2018 |
21951 |
510.49 |
