| Apr 24 2024 |
3766 |
372.5 |
| Apr 17 2024 |
3770 |
372.5 |
| Apr 10 2024 |
3766 |
372.5 |
| Apr 03 2024 |
3789 |
372.5 |
| Mar 27 2024 |
3706 |
372.5 |
| Mar 21 2024 |
3740 |
372.5 |
| Mar 14 2024 |
3719 |
372.5 |
| Mar 07 2024 |
3722 |
372.5 |
| Feb 29 2024 |
3720 |
372.5 |
| Feb 22 2024 |
3724 |
372.5 |
| Feb 15 2024 |
3732 |
372.5 |
| Feb 08 2024 |
3724 |
372.5 |
| Feb 01 2024 |
3741 |
372.5 |
| Jan 25 2024 |
3770 |
372.5 |
| Jan 18 2024 |
3765 |
372.5 |
| Jan 11 2024 |
3746 |
372.5 |
| Jan 04 2024 |
3746 |
372.5 |
| Dec 28 2023 |
3794 |
372.5 |
| Dec 21 2023 |
3795 |
372.5 |
| Dec 14 2023 |
3795 |
372.5 |
| Dec 07 2023 |
3786 |
372.5 |
| Nov 30 2023 |
3669 |
372.5 |
| Nov 23 2023 |
3678 |
372.5 |
| Nov 16 2023 |
3707 |
372.5 |
| Nov 09 2023 |
3679 |
372.5 |
| Nov 02 2023 |
3642 |
372.5 |
| Oct 26 2023 |
3652 |
372.5 |
| Oct 19 2023 |
3624 |
372.5 |
| Oct 12 2023 |
3636 |
372.5 |
| Oct 05 2023 |
3641 |
372.5 |
| Sep 28 2023 |
3667 |
372.5 |
| Sep 21 2023 |
3663 |
372.5 |
| Sep 14 2023 |
3681 |
372.5 |
| Sep 07 2023 |
3675 |
372.5 |
| Aug 31 2023 |
3679 |
372.5 |
| Aug 24 2023 |
3719 |
372.5 |
| Aug 17 2023 |
3752 |
372.5 |
| Aug 10 2023 |
3755 |
372.5 |
| Aug 03 2023 |
3750 |
372.5 |
| Jul 27 2023 |
3746 |
372.5 |
| Jul 20 2023 |
3749 |
372.5 |
| Jul 13 2023 |
3783 |
372.5 |
| Jul 06 2023 |
3800 |
372.5 |
| Jun 29 2023 |
3818 |
372.5 |
| Jun 22 2023 |
3935 |
372.5 |
| Jun 15 2023 |
3900 |
372.5 |
| Jun 08 2023 |
3952 |
372.5 |
| Jun 01 2023 |
3941 |
372.5 |
| May 25 2023 |
3803 |
372.5 |
| May 18 2023 |
3787 |
372.5 |
| May 11 2023 |
9347 |
518.43 |
| May 04 2023 |
9068 |
518.43 |
| Apr 27 2023 |
9280 |
518.43 |
| Apr 20 2023 |
8822 |
518.43 |
| Apr 13 2023 |
8853 |
518.43 |
| Apr 06 2023 |
8926 |
518.43 |
| Mar 30 2023 |
8383 |
518.43 |
| Mar 23 2023 |
8497 |
518.43 |
| Mar 16 2023 |
8370 |
518.43 |
| Mar 09 2023 |
8451 |
518.43 |
| Mar 02 2023 |
3616 |
619.3 |
| Feb 23 2023 |
3773 |
619.3 |
| Feb 16 2023 |
3884 |
619.3 |
| Feb 09 2023 |
3884 |
619.3 |
| Feb 02 2023 |
3810 |
606.06 |
| Jan 26 2023 |
3838 |
606.06 |
| Jan 19 2023 |
3864 |
606.06 |
| Jan 12 2023 |
3886 |
606.06 |
| Jan 05 2023 |
3886 |
606.06 |
| Dec 29 2022 |
3886 |
606.06 |
| Dec 22 2022 |
3886 |
606.06 |
| Dec 15 2022 |
3894 |
606.06 |
| Dec 08 2022 |
3918 |
606.06 |
| Dec 01 2022 |
3945 |
606.06 |
| Nov 24 2022 |
3945 |
606.06 |
| Nov 17 2022 |
3990 |
606.06 |
| Nov 10 2022 |
4040 |
606.06 |
| Nov 03 2022 |
4006 |
606.06 |
| Oct 27 2022 |
4025 |
606.06 |
| Oct 20 2022 |
4054 |
606.06 |
| Oct 13 2022 |
4077 |
606.06 |
| Oct 06 2022 |
4035 |
606.06 |
| Sep 29 2022 |
4139 |
606.06 |
| Sep 22 2022 |
4149 |
606.06 |
| Sep 15 2022 |
4237 |
606.06 |
| Sep 08 2022 |
4201 |
606.06 |
| Sep 01 2022 |
4237 |
606.06 |
| Aug 25 2022 |
4268 |
606.06 |
| Aug 18 2022 |
4270 |
606.06 |
| Aug 11 2022 |
4272 |
606.06 |
| Aug 04 2022 |
4272 |
606.06 |
| Jul 28 2022 |
4287 |
606.06 |
| Jul 21 2022 |
4297 |
606.06 |
| Jul 14 2022 |
4301 |
606.06 |
| Jul 07 2022 |
4283 |
606.06 |
| Jun 30 2022 |
4283 |
606.06 |
| Jun 23 2022 |
4247 |
606.06 |
| Jun 16 2022 |
4262 |
606.06 |
| Jun 09 2022 |
3828 |
683.92 |
| Jun 02 2022 |
3533 |
683.92 |
| May 26 2022 |
3519 |
683.92 |
| May 19 2022 |
3514 |
683.92 |
| May 12 2022 |
3514 |
683.92 |
| May 05 2022 |
3460 |
683.92 |
| Apr 28 2022 |
3460 |
683.92 |
| Apr 21 2022 |
3403 |
683.92 |
| Apr 14 2022 |
3331 |
683.92 |
| Apr 07 2022 |
3331 |
683.92 |
| Mar 31 2022 |
3331 |
683.92 |
| Mar 24 2022 |
3070 |
683.92 |
| Mar 17 2022 |
3060 |
683.92 |
| Mar 10 2022 |
3109 |
683.92 |
| Mar 03 2022 |
3124 |
683.92 |
| Feb 24 2022 |
3153 |
683.92 |
| Feb 17 2022 |
3114 |
683.92 |
| Feb 10 2022 |
3114 |
683.92 |
| Feb 03 2022 |
3170 |
683.92 |
| Jan 27 2022 |
3193 |
683.92 |
| Jan 20 2022 |
3206 |
683.92 |
| Jan 13 2022 |
3206 |
683.92 |
| Jan 06 2022 |
3235 |
683.92 |
| Dec 30 2021 |
3235 |
683.92 |
| Dec 23 2021 |
3235 |
683.92 |
| Dec 16 2021 |
3235 |
683.92 |
| Dec 09 2021 |
3249 |
683.92 |
| Dec 02 2021 |
3266 |
683.92 |
| Nov 25 2021 |
3266 |
683.92 |
| Nov 18 2021 |
3286 |
683.92 |
| Nov 11 2021 |
3320 |
683.92 |
| Nov 04 2021 |
3320 |
683.92 |
| Oct 28 2021 |
3337 |
683.92 |
| Oct 21 2021 |
3364 |
683.92 |
| Oct 14 2021 |
3401 |
683.92 |
| Oct 07 2021 |
3468 |
683.92 |
| Sep 30 2021 |
3529 |
683.92 |
| Sep 23 2021 |
3606 |
683.92 |
| Sep 16 2021 |
4580 |
683.92 |
| Sep 09 2021 |
5078 |
683.92 |
| Sep 02 2021 |
5392 |
683.92 |
| Aug 26 2021 |
5540 |
683.92 |
| Aug 19 2021 |
6208 |
683.92 |
| Aug 12 2021 |
6598 |
683.92 |
| Aug 05 2021 |
6614 |
683.92 |
| Jul 29 2021 |
6738 |
683.92 |
| Jul 22 2021 |
6821 |
683.92 |
| Jul 15 2021 |
6904 |
683.92 |
| Jul 08 2021 |
6959 |
683.92 |
| Jul 01 2021 |
6933 |
683.92 |
| Jun 24 2021 |
6959 |
683.92 |
| Jun 01 2021 |
15505 |
693.69 |
| May 01 2021 |
16387 |
821.05 |
| Apr 01 2021 |
16886 |
821.05 |
| Mar 01 2021 |
15251 |
566.34 |
| May 10 2019 |
13340 |
481.87 |
| May 10 2019 |
19061 |
481.87 |
| May 03 2019 |
13382 |
481.87 |
| May 03 2019 |
19075 |
481.87 |
| Apr 26 2019 |
13549 |
481.87 |
| Apr 26 2019 |
18674 |
481.87 |
| Apr 19 2019 |
13480 |
481.87 |
| Apr 19 2019 |
18638 |
481.87 |
| Apr 18 2019 |
13487 |
481.87 |
| Apr 12 2019 |
13504 |
481.87 |
| Apr 12 2019 |
18711 |
481.87 |
| Apr 05 2019 |
12986 |
481.87 |
| Apr 05 2019 |
18265 |
481.87 |
| Mar 29 2019 |
12889 |
481.87 |
| Mar 29 2019 |
18048 |
481.87 |
| Mar 22 2019 |
12648 |
481.87 |
| Mar 22 2019 |
17799 |
481.87 |
| Mar 15 2019 |
12781 |
481.87 |
| Mar 15 2019 |
17784 |
481.87 |
| Mar 08 2019 |
12548 |
481.87 |
| Mar 08 2019 |
17526 |
481.87 |
| Mar 01 2019 |
12650 |
481.87 |
| Mar 01 2019 |
17615 |
481.87 |
| Feb 22 2019 |
12697 |
481.87 |
| Feb 22 2019 |
17673 |
481.87 |
| Feb 15 2019 |
12598 |
481.87 |
| Feb 15 2019 |
17495 |
481.87 |
| Feb 08 2019 |
12547 |
481.87 |
| Feb 08 2019 |
17308 |
481.87 |
| Feb 01 2019 |
12564 |
481.87 |
| Feb 01 2019 |
17341 |
481.87 |
| Jan 25 2019 |
12578 |
481.87 |
| Jan 25 2019 |
17385 |
481.87 |
| Jan 18 2019 |
12634 |
481.87 |
| Jan 18 2019 |
17421 |
481.87 |
| Jan 11 2019 |
12634 |
481.87 |
| Jan 11 2019 |
17408 |
481.87 |
| Jan 04 2019 |
12635 |
481.87 |
| Jan 04 2019 |
17415 |
481.87 |
| Dec 28 2018 |
12635 |
481.87 |
| Dec 28 2018 |
17415 |
481.87 |
| Dec 21 2018 |
12635 |
481.87 |
| Dec 21 2018 |
17415 |
481.87 |
| Dec 14 2018 |
12635 |
481.87 |
| Dec 14 2018 |
17415 |
481.87 |
| Dec 07 2018 |
12635 |
481.87 |
| Dec 07 2018 |
17409 |
481.87 |
| Nov 30 2018 |
12635 |
481.87 |
| Nov 30 2018 |
17409 |
481.87 |
| Nov 23 2018 |
12635 |
481.87 |
| Nov 23 2018 |
17409 |
481.87 |
| Nov 16 2018 |
12635 |
481.87 |
| Nov 16 2018 |
17409 |
481.87 |
| Nov 09 2018 |
12636 |
481.87 |
| Nov 09 2018 |
17410 |
481.87 |
| Nov 02 2018 |
12636 |
481.87 |
| Nov 02 2018 |
17375 |
481.87 |
| Oct 26 2018 |
12632 |
481.87 |
| Oct 26 2018 |
17370 |
481.87 |
| Oct 19 2018 |
12650 |
481.87 |
| Oct 19 2018 |
17386 |
481.87 |
| Oct 12 2018 |
12598 |
481.87 |
| Oct 12 2018 |
17320 |
481.87 |
| Oct 05 2018 |
12623 |
481.87 |
| Oct 05 2018 |
17445 |
481.87 |
| Sep 28 2018 |
12339 |
481.87 |
| Sep 28 2018 |
17022 |
481.87 |
| Sep 21 2018 |
12307 |
481.87 |
| Sep 21 2018 |
17002 |
481.87 |
| Sep 14 2018 |
12348 |
481.87 |
| Sep 14 2018 |
17051 |
481.87 |
| Sep 07 2018 |
12569 |
481.87 |
| Sep 07 2018 |
17381 |
481.87 |
| Aug 31 2018 |
12621 |
481.87 |
| Aug 31 2018 |
17462 |
481.87 |
| Aug 24 2018 |
12671 |
481.87 |
| Aug 24 2018 |
17428 |
481.87 |
| Aug 17 2018 |
12612 |
481.87 |
| Aug 17 2018 |
17638 |
481.87 |
| Aug 10 2018 |
12648 |
481.87 |
| Aug 10 2018 |
17759 |
481.87 |
| Aug 03 2018 |
12840 |
481.87 |
| Aug 03 2018 |
17916 |
481.87 |
| Jul 27 2018 |
12992 |
481.87 |
| Jul 27 2018 |
17939 |
481.87 |
| Jul 20 2018 |
12945 |
481.87 |
| Jul 20 2018 |
18191 |
481.87 |
| Jul 13 2018 |
13139 |
481.87 |
| Jul 13 2018 |
18015 |
481.87 |
| Jul 06 2018 |
12978 |
481.87 |
| Jul 06 2018 |
17778 |
481.87 |
| Jun 29 2018 |
12993 |
481.87 |
| Jun 29 2018 |
17798 |
481.87 |
| Jun 22 2018 |
13220 |
481.87 |
| Jun 22 2018 |
18106 |
481.87 |
| Jun 15 2018 |
13329 |
481.87 |
| Jun 15 2018 |
18173 |
481.87 |
| Jun 08 2018 |
13395 |
481.87 |
| Jun 08 2018 |
18362 |
481.87 |
| Jun 01 2018 |
13786 |
481.87 |
| Jun 01 2018 |
18729 |
481.87 |
