| May 26 2026 |
3891 |
445.46 |
| May 26 2026 |
4993 |
445.46 |
| May 19 2026 |
4282 |
445.46 |
| May 19 2026 |
5379 |
445.46 |
| May 12 2026 |
4461 |
445.46 |
| May 12 2026 |
5549 |
445.46 |
| May 05 2026 |
4553 |
445.46 |
| May 05 2026 |
5376 |
445.46 |
| Apr 28 2026 |
4572 |
445.46 |
| Apr 28 2026 |
5362 |
445.46 |
| Apr 21 2026 |
4645 |
445.46 |
| Apr 21 2026 |
5319 |
445.46 |
| Apr 14 2026 |
4737 |
445.46 |
| Apr 14 2026 |
5329 |
445.46 |
| Apr 07 2026 |
4764 |
445.46 |
| Apr 07 2026 |
5320 |
445.46 |
| Mar 31 2026 |
4703 |
445.46 |
| Mar 31 2026 |
5187 |
445.46 |
| Mar 24 2026 |
4735 |
445.46 |
| Mar 24 2026 |
5159 |
445.46 |
| Mar 17 2026 |
4728 |
445.46 |
| Mar 17 2026 |
5159 |
445.46 |
| Mar 10 2026 |
4685 |
445.46 |
| Mar 10 2026 |
5075 |
445.46 |
| Mar 03 2026 |
3872 |
419.65 |
| Mar 03 2026 |
4124 |
419.65 |
| Feb 24 2026 |
3789 |
419.65 |
| Feb 24 2026 |
4136 |
419.65 |
| Feb 17 2026 |
3662 |
419.65 |
| Feb 17 2026 |
3995 |
419.65 |
| Feb 10 2026 |
3800 |
419.65 |
| Feb 10 2026 |
4087 |
419.65 |
| Feb 03 2026 |
3801 |
419.65 |
| Feb 03 2026 |
4095 |
419.65 |
| Jan 27 2026 |
3835 |
419.65 |
| Jan 27 2026 |
4098 |
419.65 |
| Jan 20 2026 |
3862 |
419.65 |
| Jan 20 2026 |
4097 |
419.65 |
| Jan 13 2026 |
3863 |
419.65 |
| Jan 13 2026 |
4095 |
419.65 |
| Jan 06 2026 |
3863 |
419.65 |
| Jan 06 2026 |
4093 |
419.65 |
| Dec 30 2025 |
3863 |
419.65 |
| Dec 30 2025 |
4091 |
419.65 |
| Dec 23 2025 |
3860 |
419.65 |
| Dec 23 2025 |
4087 |
419.65 |
| Dec 16 2025 |
3862 |
419.65 |
| Dec 16 2025 |
4091 |
419.65 |
| Dec 09 2025 |
3862 |
419.65 |
| Dec 09 2025 |
4093 |
419.65 |
| Dec 02 2025 |
3862 |
419.65 |
| Dec 02 2025 |
4095 |
419.65 |
| Nov 25 2025 |
3862 |
419.65 |
| Nov 25 2025 |
4095 |
419.65 |
| Nov 18 2025 |
3862 |
419.65 |
| Nov 18 2025 |
4095 |
419.65 |
| Nov 11 2025 |
3862 |
419.65 |
| Nov 11 2025 |
4084 |
419.65 |
| Nov 04 2025 |
3862 |
419.65 |
| Nov 04 2025 |
4084 |
419.65 |
| Oct 28 2025 |
3875 |
419.65 |
| Oct 28 2025 |
4107 |
419.65 |
| Oct 21 2025 |
4044 |
419.65 |
| Oct 21 2025 |
4327 |
419.65 |
| Oct 14 2025 |
4044 |
419.65 |
| Oct 14 2025 |
4297 |
419.65 |
| Oct 07 2025 |
3922 |
419.65 |
| Oct 07 2025 |
4200 |
419.65 |
| Sep 30 2025 |
3929 |
419.65 |
| Sep 30 2025 |
4211 |
419.65 |
| Sep 23 2025 |
3923 |
419.65 |
| Sep 23 2025 |
4197 |
419.65 |
| Sep 16 2025 |
3918 |
419.65 |
| Sep 16 2025 |
4119 |
419.65 |
| Sep 09 2025 |
3815 |
419.65 |
| Sep 09 2025 |
4047 |
419.65 |
| Sep 02 2025 |
3904 |
419.65 |
| Sep 02 2025 |
4165 |
419.65 |
| Aug 26 2025 |
3979 |
419.65 |
| Aug 26 2025 |
4207 |
419.65 |
| Aug 19 2025 |
3912 |
419.65 |
| Aug 19 2025 |
4132 |
419.65 |
| Aug 12 2025 |
3921 |
419.65 |
| Aug 12 2025 |
6295 |
419.65 |
| Aug 05 2025 |
2691 |
408.28 |
| Aug 05 2025 |
6220 |
408.28 |
| Jul 29 2025 |
2665 |
408.28 |
| Jul 29 2025 |
6186 |
408.28 |
| Jul 22 2025 |
2722 |
408.28 |
| Jul 22 2025 |
6307 |
408.28 |
| Jul 15 2025 |
2745 |
408.28 |
| Jul 15 2025 |
6271 |
408.28 |
| Jul 08 2025 |
2723 |
408.28 |
| Jul 08 2025 |
6298 |
408.28 |
| Jul 01 2025 |
2740 |
408.28 |
| Jul 01 2025 |
6288 |
408.28 |
| Jun 24 2025 |
2771 |
410.3 |
| Jun 24 2025 |
6366 |
410.3 |
| Jun 17 2025 |
2774 |
410.3 |
| Jun 17 2025 |
6394 |
410.3 |
| Jun 10 2025 |
2749 |
410.3 |
| Jun 10 2025 |
6350 |
410.3 |
| Jun 03 2025 |
2475 |
398.58 |
| Jun 03 2025 |
5964 |
398.58 |
| May 27 2025 |
2454 |
398.58 |
| May 27 2025 |
5962 |
398.58 |
| May 20 2025 |
2499 |
398.58 |
| May 20 2025 |
6056 |
398.58 |
| May 13 2025 |
2490 |
398.58 |
| May 13 2025 |
6105 |
398.58 |
| May 06 2025 |
2421 |
398.58 |
| May 06 2025 |
6068 |
398.58 |
| Apr 29 2025 |
2413 |
392.11 |
| Apr 29 2025 |
1429 |
293.91 |
| Apr 29 2025 |
4806 |
364.97 |
| Apr 22 2025 |
2404 |
392.11 |
| Apr 22 2025 |
1434 |
293.91 |
| Apr 22 2025 |
4840 |
364.97 |
| Apr 15 2025 |
2426 |
392.11 |
| Apr 15 2025 |
1436 |
293.91 |
| Apr 15 2025 |
4864 |
364.97 |
| Apr 08 2025 |
2150 |
377.93 |
| Apr 08 2025 |
1450 |
293.91 |
| Apr 08 2025 |
4437 |
353.44 |
| Apr 01 2025 |
2209 |
377.93 |
| Apr 01 2025 |
1458 |
293.91 |
| Apr 01 2025 |
4421 |
353.44 |
| Mar 25 2025 |
2092 |
373.86 |
| Mar 25 2025 |
1462 |
293.91 |
| Mar 25 2025 |
4391 |
353.44 |
| Mar 18 2025 |
2120 |
373.86 |
| Mar 18 2025 |
1447 |
293.91 |
| Mar 18 2025 |
4425 |
353.44 |
| Mar 11 2025 |
2226 |
378.36 |
| Mar 11 2025 |
1442 |
293.91 |
| Mar 11 2025 |
4419 |
353.87 |
| Mar 04 2025 |
1906 |
362.84 |
| Mar 04 2025 |
1438 |
293.91 |
| Mar 04 2025 |
3966 |
342.42 |
| Feb 25 2025 |
1870 |
362.84 |
| Feb 25 2025 |
1447 |
293.91 |
| Feb 25 2025 |
3933 |
342.42 |
| Feb 18 2025 |
1870 |
362.84 |
| Feb 18 2025 |
1443 |
293.91 |
| Feb 18 2025 |
3945 |
342.42 |
| Feb 11 2025 |
1930 |
362.84 |
| Feb 11 2025 |
1439 |
293.91 |
| Feb 11 2025 |
3958 |
342.42 |
| Feb 04 2025 |
1917 |
362.84 |
| Feb 04 2025 |
1436 |
293.91 |
| Feb 04 2025 |
3947 |
342.42 |
| Jan 29 2025 |
1935 |
362.84 |
| Jan 29 2025 |
1435 |
293.91 |
| Jan 29 2025 |
3935 |
342.42 |
| Jan 22 2025 |
1949 |
362.84 |
| Jan 22 2025 |
1425 |
293.91 |
| Jan 22 2025 |
3936 |
342.42 |
| Jan 15 2025 |
1952 |
362.84 |
| Jan 15 2025 |
1427 |
293.91 |
| Jan 15 2025 |
3933 |
342.42 |
| Jan 08 2025 |
1952 |
362.84 |
| Jan 08 2025 |
685 |
293.91 |
| Jan 08 2025 |
3901 |
342.42 |
| Jan 01 2025 |
1952 |
362.84 |
| Jan 01 2025 |
699 |
293.91 |
| Jan 01 2025 |
3903 |
342.42 |
| Dec 25 2024 |
1952 |
362.84 |
| Dec 25 2024 |
699 |
293.91 |
| Dec 25 2024 |
3902 |
342.42 |
| Dec 18 2024 |
1938 |
362.84 |
| Dec 18 2024 |
699 |
293.91 |
| Dec 18 2024 |
3900 |
342.42 |
| Dec 11 2024 |
1938 |
362.84 |
| Dec 11 2024 |
696 |
293.91 |
| Dec 11 2024 |
3897 |
342.42 |
| Dec 04 2024 |
1938 |
362.84 |
| Dec 04 2024 |
696 |
293.91 |
| Dec 04 2024 |
3899 |
342.42 |
| Nov 27 2024 |
1938 |
362.84 |
| Nov 27 2024 |
696 |
293.91 |
| Nov 27 2024 |
3899 |
342.42 |
| Nov 20 2024 |
1938 |
362.84 |
| Nov 20 2024 |
696 |
293.91 |
| Nov 20 2024 |
3899 |
342.42 |
| Nov 13 2024 |
1936 |
362.84 |
| Nov 13 2024 |
696 |
293.91 |
| Nov 13 2024 |
3894 |
342.42 |
| Nov 06 2024 |
1926 |
362.84 |
| Nov 06 2024 |
695 |
293.91 |
| Nov 06 2024 |
3894 |
342.42 |
| Oct 30 2024 |
1917 |
362.84 |
| Oct 30 2024 |
697 |
293.91 |
| Oct 30 2024 |
3885 |
342.42 |
| Oct 23 2024 |
1917 |
362.84 |
| Oct 23 2024 |
696 |
293.91 |
| Oct 23 2024 |
4105 |
342.42 |
| Oct 16 2024 |
1915 |
362.84 |
| Oct 16 2024 |
696 |
293.91 |
| Oct 16 2024 |
4111 |
342.42 |
| Oct 09 2024 |
1925 |
362.84 |
| Oct 09 2024 |
697 |
293.91 |
| Oct 09 2024 |
4110 |
342.42 |
| Oct 02 2024 |
1923 |
362.84 |
| Oct 02 2024 |
698 |
293.91 |
| Oct 02 2024 |
4101 |
342.42 |
| Sep 25 2024 |
1883 |
362.84 |
| Sep 25 2024 |
686 |
293.91 |
| Sep 25 2024 |
4107 |
342.42 |
| Sep 18 2024 |
1896 |
362.84 |
| Sep 18 2024 |
686 |
293.91 |
| Sep 18 2024 |
4064 |
342.42 |
| Sep 11 2024 |
1896 |
362.84 |
| Sep 11 2024 |
665 |
293.91 |
| Sep 11 2024 |
4059 |
342.42 |
| Sep 04 2024 |
2032 |
371.66 |
| Sep 04 2024 |
670 |
293.91 |
| Sep 04 2024 |
4081 |
344.52 |
| Aug 28 2024 |
2033 |
371.66 |
| Aug 28 2024 |
687 |
293.91 |
| Aug 28 2024 |
4122 |
344.52 |
| Aug 21 2024 |
2043 |
371.66 |
| Aug 21 2024 |
582 |
293.91 |
| Aug 21 2024 |
4154 |
344.52 |
| Aug 14 2024 |
2044 |
371.66 |
| Aug 14 2024 |
558 |
293.91 |
| Aug 14 2024 |
4044 |
344.52 |
| Aug 07 2024 |
2033 |
371.66 |
| Aug 07 2024 |
868 |
293.91 |
| Aug 07 2024 |
4058 |
344.52 |
| Jul 31 2024 |
2056 |
371.66 |
| Jul 31 2024 |
882 |
293.91 |
| Jul 31 2024 |
4088 |
344.52 |
| Jul 24 2024 |
2030 |
371.66 |
| Jul 24 2024 |
910 |
293.91 |
| Jul 24 2024 |
4024 |
344.52 |
| Jul 17 2024 |
2053 |
371.66 |
| Jul 17 2024 |
913 |
293.91 |
| Jul 17 2024 |
4057 |
344.52 |
| Jul 10 2024 |
1999 |
368 |
| Jul 10 2024 |
638 |
293.91 |
| Jul 10 2024 |
3994 |
344.52 |
| Jul 03 2024 |
1678 |
355.15 |
| Jul 03 2024 |
669 |
293.91 |
| Jul 03 2024 |
3651 |
334.72 |
| Jun 26 2024 |
1686 |
355.15 |
| Jun 26 2024 |
592 |
286.14 |
| Jun 26 2024 |
2989 |
318.66 |
| Jun 19 2024 |
1657 |
355.15 |
| Jun 19 2024 |
1352 |
283.74 |
| Jun 19 2024 |
1916 |
283.74 |
| Jun 12 2024 |
1671 |
355.15 |
| Jun 12 2024 |
1341 |
283.74 |
| Jun 12 2024 |
1909 |
283.74 |
| Jun 05 2024 |
1092 |
324.79 |
| Jun 05 2024 |
1346 |
283.74 |
| Jun 05 2024 |
1938 |
283.74 |
| May 29 2024 |
1122 |
324.79 |
| May 29 2024 |
1349 |
283.74 |
| May 29 2024 |
1948 |
283.74 |
| May 22 2024 |
1099 |
324.79 |
| May 22 2024 |
1363 |
283.74 |
| May 22 2024 |
1967 |
283.74 |
| May 15 2024 |
1096 |
327.3 |
| May 15 2024 |
1333 |
285.53 |
| May 15 2024 |
2010 |
292.71 |
| May 08 2024 |
1081 |
327.3 |
| May 08 2024 |
1301 |
285.53 |
| May 08 2024 |
1978 |
292.71 |
| May 01 2024 |
1106 |
327.3 |
| May 01 2024 |
1256 |
282.87 |
| May 01 2024 |
2044 |
292.71 |
| Apr 24 2024 |
1916 |
327.3 |
| Apr 24 2024 |
1368 |
265.93 |
| Apr 24 2024 |
2876 |
292.71 |
| Apr 17 2024 |
1931 |
321.88 |
| Apr 17 2024 |
1373 |
265.93 |
| Apr 17 2024 |
2700 |
285.53 |
| Apr 10 2024 |
1928 |
321.88 |
| Apr 10 2024 |
1374 |
265.93 |
| Apr 10 2024 |
2711 |
285.53 |
| Apr 03 2024 |
1952 |
321.88 |
| Apr 03 2024 |
1379 |
265.93 |
| Apr 03 2024 |
2708 |
285.53 |
| Mar 27 2024 |
1787 |
314.42 |
| Mar 27 2024 |
1396 |
265.93 |
| Mar 27 2024 |
2708 |
285.25 |
| Mar 21 2024 |
1798 |
314.42 |
| Mar 21 2024 |
1399 |
265.93 |
| Mar 21 2024 |
2719 |
285.25 |
| Mar 14 2024 |
1808 |
316.08 |
| Mar 14 2024 |
1385 |
265.93 |
| Mar 14 2024 |
2704 |
285.25 |
| Mar 07 2024 |
1811 |
316.08 |
| Mar 07 2024 |
1390 |
265.93 |
| Mar 07 2024 |
2708 |
285.25 |
| Feb 29 2024 |
1849 |
316.08 |
| Feb 29 2024 |
1394 |
265.93 |
| Feb 29 2024 |
2724 |
285.25 |
| Feb 22 2024 |
1840 |
316.08 |
| Feb 22 2024 |
1395 |
265.93 |
| Feb 22 2024 |
2733 |
285.25 |
| Feb 15 2024 |
1834 |
316.08 |
| Feb 15 2024 |
1396 |
265.93 |
| Feb 15 2024 |
2728 |
285.25 |
| Feb 08 2024 |
1816 |
316.08 |
| Feb 08 2024 |
1396 |
265.93 |
| Feb 08 2024 |
2701 |
285.25 |
| Feb 01 2024 |
1698 |
316.08 |
| Feb 01 2024 |
1430 |
265.93 |
| Feb 01 2024 |
2644 |
285.25 |
| Jan 25 2024 |
1687 |
316.08 |
| Jan 25 2024 |
1429 |
265.93 |
| Jan 25 2024 |
2641 |
285.25 |
| Jan 18 2024 |
1687 |
316.08 |
| Jan 18 2024 |
1431 |
265.93 |
| Jan 18 2024 |
2639 |
285.25 |
| Jan 11 2024 |
1687 |
316.08 |
| Jan 11 2024 |
1431 |
265.93 |
| Jan 11 2024 |
2640 |
285.25 |
| Jan 04 2024 |
1687 |
316.08 |
| Jan 04 2024 |
1431 |
265.93 |
| Jan 04 2024 |
2642 |
285.25 |
| Dec 28 2023 |
1687 |
316.08 |
| Dec 28 2023 |
1432 |
265.93 |
| Dec 28 2023 |
2643 |
285.25 |
| Dec 21 2023 |
1687 |
316.08 |
| Dec 21 2023 |
1432 |
265.93 |
| Dec 21 2023 |
2643 |
285.25 |
| Dec 14 2023 |
1687 |
316.08 |
| Dec 14 2023 |
1432 |
265.93 |
| Dec 14 2023 |
2644 |
285.25 |
| Dec 07 2023 |
1687 |
316.08 |
| Dec 07 2023 |
1432 |
265.93 |
| Dec 07 2023 |
2644 |
285.25 |
| Nov 30 2023 |
1683 |
316.08 |
| Nov 30 2023 |
1430 |
265.93 |
| Nov 30 2023 |
2643 |
285.25 |
| Nov 23 2023 |
1683 |
316.08 |
| Nov 23 2023 |
1430 |
265.93 |
| Nov 23 2023 |
2637 |
285.25 |
| Nov 16 2023 |
1683 |
316.08 |
| Nov 16 2023 |
1430 |
265.93 |
| Nov 16 2023 |
2633 |
285.25 |
| Nov 09 2023 |
1685 |
316.08 |
| Nov 09 2023 |
1435 |
265.93 |
| Nov 09 2023 |
2643 |
285.25 |
| Nov 02 2023 |
1685 |
316.08 |
| Nov 02 2023 |
1435 |
265.93 |
| Nov 02 2023 |
2643 |
285.25 |
| Oct 26 2023 |
1680 |
316.08 |
| Oct 26 2023 |
1444 |
265.93 |
| Oct 26 2023 |
2643 |
285.25 |
| Oct 19 2023 |
1680 |
316.08 |
| Oct 19 2023 |
1445 |
265.93 |
| Oct 19 2023 |
2621 |
285.25 |
| Oct 12 2023 |
1680 |
316.08 |
| Oct 12 2023 |
1445 |
265.93 |
| Oct 12 2023 |
2621 |
285.25 |
| Oct 05 2023 |
1682 |
316.08 |
| Oct 05 2023 |
1445 |
265.93 |
| Oct 05 2023 |
2561 |
285.25 |
| Sep 28 2023 |
1719 |
316.08 |
| Sep 28 2023 |
1448 |
265.93 |
| Sep 28 2023 |
2575 |
285.25 |
| Sep 21 2023 |
1718 |
316.08 |
| Sep 21 2023 |
1445 |
265.93 |
| Sep 21 2023 |
2575 |
285.25 |
| Sep 14 2023 |
1734 |
316.08 |
| Sep 14 2023 |
1449 |
265.93 |
| Sep 14 2023 |
2587 |
285.25 |
| Sep 07 2023 |
1738 |
316.08 |
| Sep 07 2023 |
1459 |
265.93 |
| Sep 07 2023 |
2589 |
285.25 |
| Aug 31 2023 |
1750 |
316.08 |
| Aug 31 2023 |
1492 |
265.93 |
| Aug 31 2023 |
2609 |
285.25 |
| Aug 24 2023 |
1461 |
304.27 |
| Aug 24 2023 |
1508 |
265.93 |
| Aug 24 2023 |
2613 |
285.25 |
| Aug 17 2023 |
1451 |
304.27 |
| Aug 17 2023 |
1590 |
268.17 |
| Aug 17 2023 |
2839 |
289.87 |
| Aug 10 2023 |
1453 |
304.27 |
| Aug 10 2023 |
1605 |
268.17 |
| Aug 10 2023 |
2839 |
289.87 |
| Aug 03 2023 |
1453 |
304.27 |
| Aug 03 2023 |
1604 |
268.17 |
| Aug 03 2023 |
2844 |
289.87 |
| Jul 27 2023 |
1471 |
304.27 |
| Jul 27 2023 |
1617 |
268.17 |
| Jul 27 2023 |
2845 |
289.87 |
| Jul 20 2023 |
1484 |
304.27 |
| Jul 20 2023 |
1652 |
268.17 |
| Jul 20 2023 |
2831 |
289.87 |
| Jul 13 2023 |
1494 |
304.27 |
| Jul 13 2023 |
1604 |
265.75 |
| Jul 13 2023 |
2852 |
289.87 |
| Jul 06 2023 |
1512 |
304.27 |
| Jul 06 2023 |
1621 |
265.75 |
| Jul 06 2023 |
2863 |
289.87 |
| Jun 29 2023 |
1763 |
313.58 |
| Jun 29 2023 |
2102 |
283.64 |
| Jun 29 2023 |
2303 |
274.41 |
| Jun 22 2023 |
1770 |
313.58 |
| Jun 22 2023 |
2132 |
283.64 |
| Jun 22 2023 |
2320 |
274.41 |
| Jun 15 2023 |
1788 |
313.58 |
| Jun 15 2023 |
1964 |
277.16 |
| Jun 15 2023 |
2329 |
274.41 |
| Jun 08 2023 |
1818 |
313.58 |
| Jun 08 2023 |
1994 |
277.16 |
| Jun 08 2023 |
2352 |
274.41 |
| Jun 01 2023 |
1834 |
313.58 |
| Jun 01 2023 |
1972 |
277.16 |
| Jun 01 2023 |
2356 |
274.41 |
| May 25 2023 |
1822 |
313.58 |
| May 25 2023 |
1982 |
277.16 |
| May 25 2023 |
2366 |
274.41 |
| May 18 2023 |
1819 |
313.58 |
| May 18 2023 |
1996 |
277.16 |
| May 18 2023 |
2389 |
274.41 |
| May 11 2023 |
1863 |
316.51 |
| May 11 2023 |
1984 |
277.16 |
| May 11 2023 |
2369 |
274.41 |
| May 04 2023 |
1989 |
323.06 |
| May 04 2023 |
2164 |
285.72 |
| May 04 2023 |
3063 |
295.53 |
| Apr 27 2023 |
1954 |
323.06 |
| Apr 27 2023 |
2167 |
285.72 |
| Apr 27 2023 |
3062 |
295.53 |
| Apr 20 2023 |
1934 |
323.06 |
| Apr 20 2023 |
2156 |
285.72 |
| Apr 20 2023 |
3061 |
295.53 |
| Apr 13 2023 |
2086 |
331.36 |
| Apr 13 2023 |
2147 |
285.72 |
| Apr 13 2023 |
3318 |
302.68 |
| Apr 06 2023 |
2077 |
331.36 |
| Apr 06 2023 |
2146 |
285.72 |
| Apr 06 2023 |
3321 |
302.68 |
| Mar 30 2023 |
2387 |
343.45 |
| Mar 30 2023 |
2136 |
285.72 |
| Mar 30 2023 |
3879 |
316.29 |
| Mar 23 2023 |
2368 |
343.45 |
| Mar 23 2023 |
2124 |
285.72 |
| Mar 23 2023 |
3857 |
316.29 |
| Mar 16 2023 |
2384 |
345.15 |
| Mar 16 2023 |
2115 |
285.72 |
| Mar 16 2023 |
3784 |
314.93 |
| Mar 09 2023 |
2306 |
345.15 |
| Mar 09 2023 |
2105 |
285.72 |
| Mar 09 2023 |
3749 |
314.93 |
| Mar 02 2023 |
2287 |
345.15 |
| Mar 02 2023 |
2093 |
285.72 |
| Mar 02 2023 |
3738 |
314.93 |
| Feb 23 2023 |
2291 |
345.15 |
| Feb 23 2023 |
2089 |
285.72 |
| Feb 23 2023 |
3733 |
314.93 |
| Feb 16 2023 |
2231 |
345.15 |
| Feb 16 2023 |
2071 |
285.72 |
| Feb 16 2023 |
3691 |
314.93 |
| Feb 09 2023 |
2231 |
345.15 |
| Feb 09 2023 |
2065 |
285.72 |
| Feb 09 2023 |
3687 |
314.93 |
| Feb 02 2023 |
2228 |
345.15 |
| Feb 02 2023 |
2050 |
285.72 |
| Feb 02 2023 |
3676 |
314.93 |
| Jan 26 2023 |
2228 |
345.15 |
| Jan 26 2023 |
2046 |
285.72 |
| Jan 26 2023 |
3672 |
314.93 |
| Jan 19 2023 |
2228 |
345.15 |
| Jan 19 2023 |
2031 |
285.72 |
| Jan 19 2023 |
3669 |
314.93 |
| Jan 12 2023 |
2228 |
345.15 |
| Jan 12 2023 |
2030 |
285.72 |
| Jan 12 2023 |
3671 |
314.93 |
| Jan 05 2023 |
2228 |
345.15 |
| Jan 05 2023 |
2030 |
285.72 |
| Jan 05 2023 |
3671 |
314.93 |
| Dec 29 2022 |
2228 |
345.15 |
| Dec 29 2022 |
2029 |
285.72 |
| Dec 29 2022 |
3671 |
314.93 |
| Dec 22 2022 |
2228 |
345.15 |
| Dec 22 2022 |
2029 |
285.72 |
| Dec 22 2022 |
3671 |
314.93 |
| Dec 15 2022 |
2227 |
345.15 |
| Dec 15 2022 |
2028 |
285.72 |
| Dec 15 2022 |
3669 |
314.93 |
| Dec 08 2022 |
2227 |
345.15 |
| Dec 08 2022 |
2023 |
285.72 |
| Dec 08 2022 |
3663 |
314.93 |
| Dec 01 2022 |
2227 |
345.15 |
| Dec 01 2022 |
2023 |
285.72 |
| Dec 01 2022 |
3663 |
314.93 |
| Nov 24 2022 |
2227 |
345.15 |
| Nov 24 2022 |
2023 |
285.72 |
| Nov 24 2022 |
3663 |
314.93 |
| Nov 17 2022 |
2220 |
345.15 |
| Nov 17 2022 |
2023 |
285.72 |
| Nov 17 2022 |
3664 |
314.93 |
| Nov 10 2022 |
2221 |
345.15 |
| Nov 10 2022 |
2023 |
285.72 |
| Nov 10 2022 |
3665 |
314.93 |
| Nov 03 2022 |
2219 |
345.15 |
| Nov 03 2022 |
2019 |
285.72 |
| Nov 03 2022 |
3657 |
314.93 |
| Oct 27 2022 |
2219 |
345.15 |
| Oct 27 2022 |
2017 |
285.72 |
| Oct 27 2022 |
3655 |
314.93 |
| Oct 20 2022 |
2221 |
345.15 |
| Oct 20 2022 |
2017 |
285.72 |
| Oct 20 2022 |
3655 |
314.93 |
| Oct 13 2022 |
2221 |
345.15 |
| Oct 13 2022 |
2017 |
285.72 |
| Oct 13 2022 |
3654 |
314.93 |
| Oct 06 2022 |
2223 |
345.15 |
| Oct 06 2022 |
2018 |
285.72 |
| Oct 06 2022 |
3654 |
314.93 |
| Sep 29 2022 |
2217 |
345.15 |
| Sep 29 2022 |
2020 |
285.72 |
| Sep 29 2022 |
3654 |
314.93 |
| Sep 22 2022 |
2208 |
345.15 |
| Sep 22 2022 |
2018 |
285.72 |
| Sep 22 2022 |
3652 |
314.93 |
| Sep 15 2022 |
2206 |
345.15 |
| Sep 15 2022 |
2014 |
285.72 |
| Sep 15 2022 |
3651 |
314.93 |
| Sep 08 2022 |
2210 |
345.15 |
| Sep 08 2022 |
2013 |
285.72 |
| Sep 08 2022 |
3641 |
314.93 |
| Sep 01 2022 |
2186 |
345.15 |
| Sep 01 2022 |
1996 |
285.72 |
| Sep 01 2022 |
3599 |
314.93 |
| Aug 25 2022 |
2428 |
355.24 |
| Aug 25 2022 |
1985 |
285.72 |
| Aug 25 2022 |
3113 |
302.27 |
| Aug 18 2022 |
2394 |
355.24 |
| Aug 18 2022 |
1982 |
285.72 |
| Aug 18 2022 |
3099 |
302.27 |
| Aug 11 2022 |
2389 |
355.24 |
| Aug 11 2022 |
1974 |
285.72 |
| Aug 11 2022 |
3073 |
302.27 |
| Aug 04 2022 |
2373 |
355.24 |
| Aug 04 2022 |
1975 |
285.72 |
| Aug 04 2022 |
3059 |
302.27 |
| Jul 28 2022 |
2510 |
361.32 |
| Jul 28 2022 |
2802 |
323.65 |
| Jul 28 2022 |
4161 |
334.07 |
| Jul 21 2022 |
2491 |
361.32 |
| Jul 21 2022 |
2748 |
323.65 |
| Jul 21 2022 |
4116 |
334.07 |
| Jul 14 2022 |
2424 |
358.91 |
| Jul 14 2022 |
2741 |
323.65 |
| Jul 14 2022 |
3657 |
322.25 |
| Jul 07 2022 |
2358 |
357.98 |
| Jul 07 2022 |
2714 |
323.65 |
| Jul 07 2022 |
2783 |
296.52 |
| Jun 30 2022 |
2330 |
357.98 |
| Jun 30 2022 |
2709 |
323.65 |
| Jun 30 2022 |
2767 |
296.52 |
| Jun 23 2022 |
2326 |
357.98 |
| Jun 23 2022 |
2692 |
323.65 |
| Jun 23 2022 |
2749 |
296.52 |
| Jun 16 2022 |
2288 |
357.98 |
| Jun 16 2022 |
2580 |
323.65 |
| Jun 16 2022 |
2690 |
296.52 |
| Jun 09 2022 |
2255 |
357.77 |
| Jun 09 2022 |
2564 |
323.65 |
| Jun 09 2022 |
4056 |
338.06 |
| Jun 02 2022 |
1867 |
342.87 |
| Jun 02 2022 |
2426 |
321.46 |
| Jun 02 2022 |
4018 |
339.77 |
| May 26 2022 |
1837 |
342.87 |
| May 26 2022 |
2388 |
321.46 |
| May 26 2022 |
3922 |
339.77 |
| May 19 2022 |
1777 |
342.87 |
| May 19 2022 |
2333 |
321.46 |
| May 19 2022 |
3816 |
339.77 |
| May 12 2022 |
1770 |
342.87 |
| May 12 2022 |
2313 |
321.46 |
| May 12 2022 |
3940 |
344.17 |
| May 05 2022 |
1419 |
328.13 |
| May 05 2022 |
2249 |
321.46 |
| May 05 2022 |
2980 |
317.39 |
| Apr 28 2022 |
1381 |
328.13 |
| Apr 28 2022 |
2193 |
321.46 |
| Apr 28 2022 |
2911 |
317.39 |
| Apr 21 2022 |
1281 |
328.13 |
| Apr 21 2022 |
2122 |
321.46 |
| Apr 21 2022 |
2822 |
317.39 |
| Apr 14 2022 |
1216 |
328.13 |
| Apr 14 2022 |
2094 |
321.46 |
| Apr 14 2022 |
2767 |
317.39 |
| Apr 07 2022 |
1150 |
328.13 |
| Apr 07 2022 |
2059 |
321.46 |
| Apr 07 2022 |
2729 |
317.39 |
| Mar 31 2022 |
1139 |
328.13 |
| Mar 31 2022 |
2050 |
321.46 |
| Mar 31 2022 |
2702 |
316.74 |
| Mar 24 2022 |
1057 |
328.13 |
| Mar 24 2022 |
2007 |
321.46 |
| Mar 24 2022 |
2643 |
316.74 |
| Mar 17 2022 |
1016 |
324.67 |
| Mar 17 2022 |
1983 |
321.46 |
| Mar 17 2022 |
2387 |
305.74 |
| Mar 10 2022 |
862 |
314.67 |
| Mar 10 2022 |
1970 |
321.46 |
| Mar 10 2022 |
2355 |
305.74 |
| Mar 03 2022 |
837 |
314.67 |
| Mar 03 2022 |
1963 |
321.46 |
| Mar 03 2022 |
2337 |
305.74 |
| Feb 24 2022 |
799 |
314.67 |
| Feb 24 2022 |
1941 |
321.46 |
| Feb 24 2022 |
2276 |
305.74 |
| Feb 17 2022 |
757 |
314.67 |
| Feb 17 2022 |
1817 |
321.46 |
| Feb 17 2022 |
2148 |
305.74 |
| Feb 10 2022 |
759 |
314.67 |
| Feb 10 2022 |
1823 |
321.46 |
| Feb 10 2022 |
2156 |
305.74 |
| Feb 03 2022 |
762 |
314.67 |
| Feb 03 2022 |
1831 |
321.46 |
| Feb 03 2022 |
2160 |
305.74 |
| Jan 27 2022 |
769 |
314.67 |
| Jan 27 2022 |
1834 |
321.46 |
| Jan 27 2022 |
2163 |
305.74 |
| Jan 20 2022 |
767 |
314.67 |
| Jan 20 2022 |
1838 |
321.46 |
| Jan 20 2022 |
2163 |
305.74 |
| Jan 13 2022 |
767 |
314.67 |
| Jan 13 2022 |
1835 |
321.46 |
| Jan 13 2022 |
2163 |
305.74 |
| Jan 06 2022 |
767 |
314.67 |
| Jan 06 2022 |
1835 |
321.46 |
| Jan 06 2022 |
2163 |
305.74 |
| Dec 30 2021 |
767 |
314.67 |
| Dec 30 2021 |
1835 |
321.46 |
| Dec 30 2021 |
2163 |
305.74 |
| Dec 23 2021 |
767 |
314.67 |
| Dec 23 2021 |
1835 |
321.46 |
| Dec 23 2021 |
2163 |
305.74 |
| Dec 16 2021 |
767 |
314.67 |
| Dec 16 2021 |
1835 |
321.46 |
| Dec 16 2021 |
2163 |
305.74 |
| Dec 09 2021 |
767 |
314.67 |
| Dec 09 2021 |
1835 |
321.46 |
| Dec 09 2021 |
2163 |
305.74 |
| Dec 02 2021 |
767 |
314.67 |
| Dec 02 2021 |
1835 |
321.46 |
| Dec 02 2021 |
2163 |
305.74 |
| Nov 25 2021 |
767 |
314.67 |
| Nov 25 2021 |
1835 |
321.46 |
| Nov 25 2021 |
2163 |
305.74 |
| Nov 18 2021 |
767 |
314.67 |
| Nov 18 2021 |
1835 |
321.46 |
| Nov 18 2021 |
2163 |
305.74 |
| Nov 11 2021 |
767 |
314.67 |
| Nov 11 2021 |
1835 |
321.46 |
| Nov 11 2021 |
2163 |
305.74 |
| Nov 04 2021 |
779 |
314.67 |
| Nov 04 2021 |
1835 |
321.46 |
| Nov 04 2021 |
2177 |
305.74 |
| Oct 28 2021 |
779 |
314.67 |
| Oct 28 2021 |
1835 |
321.46 |
| Oct 28 2021 |
2177 |
305.74 |
| Oct 21 2021 |
779 |
314.67 |
| Oct 21 2021 |
1835 |
321.46 |
| Oct 21 2021 |
2177 |
305.74 |
| Oct 14 2021 |
781 |
314.67 |
| Oct 14 2021 |
1835 |
321.46 |
| Oct 14 2021 |
2178 |
305.74 |
| Oct 07 2021 |
781 |
314.67 |
| Oct 07 2021 |
1836 |
321.46 |
| Oct 07 2021 |
2178 |
305.74 |
| Sep 30 2021 |
751 |
314.67 |
| Sep 30 2021 |
1815 |
321.46 |
| Sep 30 2021 |
2147 |
305.74 |
| Sep 23 2021 |
741 |
314.67 |
| Sep 23 2021 |
1769 |
321.46 |
| Sep 23 2021 |
2100 |
305.74 |
| Sep 16 2021 |
697 |
314.67 |
| Sep 16 2021 |
1754 |
321.46 |
| Sep 16 2021 |
2042 |
305.74 |
| Sep 09 2021 |
698 |
314.67 |
| Sep 09 2021 |
1742 |
321.46 |
| Sep 09 2021 |
2036 |
305.74 |
| Sep 02 2021 |
676 |
314.67 |
| Sep 02 2021 |
1655 |
321.46 |
| Sep 02 2021 |
1935 |
305.74 |
| Aug 26 2021 |
638 |
314.67 |
| Aug 26 2021 |
1628 |
321.46 |
| Aug 26 2021 |
1885 |
305.74 |
| Aug 19 2021 |
632 |
317.56 |
| Aug 19 2021 |
1495 |
324 |
| Aug 19 2021 |
1550 |
295.97 |
| Aug 12 2021 |
612 |
317.56 |
| Aug 12 2021 |
1452 |
324 |
| Aug 12 2021 |
1515 |
295.97 |
| Aug 05 2021 |
543 |
317.56 |
| Aug 05 2021 |
1410 |
324 |
| Aug 05 2021 |
1399 |
295.97 |
| Jul 29 2021 |
507 |
317.56 |
| Jul 29 2021 |
1347 |
324 |
| Jul 29 2021 |
1317 |
295.97 |
| Jul 22 2021 |
590 |
328.56 |
| Jul 22 2021 |
1207 |
324 |
| Jul 22 2021 |
1334 |
304.17 |
| Jul 15 2021 |
744 |
339.85 |
| Jul 15 2021 |
865 |
347.25 |
| Jul 15 2021 |
1768 |
327.81 |
| Jul 08 2021 |
737 |
341.42 |
| Jul 08 2021 |
1859 |
362.69 |
| Jul 08 2021 |
1465 |
317.09 |
| Jul 01 2021 |
736 |
341.42 |
| Jul 01 2021 |
4871 |
472.23 |
| Jul 01 2021 |
1959 |
338.95 |
| Jun 24 2021 |
818 |
352.4 |
| Jun 24 2021 |
4975 |
470.29 |
| Jun 24 2021 |
2070 |
344.94 |
| Jun 17 2021 |
1102 |
370.57 |
| Jun 17 2021 |
4939 |
470.29 |
| Jun 17 2021 |
2599 |
363.12 |
| Jun 10 2021 |
1513 |
390.31 |
| Jun 10 2021 |
4967 |
474.01 |
| Jun 10 2021 |
3698 |
390.31 |
| Jun 03 2021 |
4349 |
402.59 |
| May 27 2021 |
2323 |
402.59 |
| May 27 2021 |
4754 |
435.45 |
| May 27 2021 |
4965 |
402.59 |
| May 07 2021 |
8019 |
411.3 |
| Apr 30 2021 |
1964 |
436.5 |
| Apr 30 2021 |
3590 |
436.5 |
| Apr 23 2021 |
1641 |
436.5 |
| Apr 23 2021 |
3249 |
436.5 |
| Apr 16 2021 |
1302 |
436.5 |
| Apr 16 2021 |
2910 |
436.5 |
| Mar 05 2021 |
1509 |
434.43 |
| Mar 05 2021 |
2633 |
434.43 |
| Feb 26 2021 |
1790 |
434.43 |
| Feb 26 2021 |
3029 |
434.43 |
| Feb 19 2021 |
2229 |
434.43 |
| Feb 19 2021 |
3392 |
434.43 |
| Feb 12 2021 |
2420 |
434.43 |
| Feb 12 2021 |
3641 |
434.43 |
| Feb 05 2021 |
2553 |
434.43 |
| Feb 05 2021 |
3826 |
434.43 |
| Jan 29 2021 |
2622 |
434.43 |
| Jan 29 2021 |
3924 |
434.43 |
| Jan 22 2021 |
2705 |
434.43 |
| Jan 22 2021 |
3998 |
434.43 |
| Jan 15 2021 |
2705 |
434.43 |
| Jan 15 2021 |
4065 |
434.43 |
| Jan 08 2021 |
2705 |
434.43 |
| Jan 08 2021 |
4053 |
434.43 |
| Jan 01 2021 |
2705 |
434.43 |
| Jan 01 2021 |
4023 |
434.43 |
| Dec 25 2020 |
2705 |
434.43 |
| Dec 25 2020 |
4023 |
434.43 |
| Dec 18 2020 |
2705 |
434.43 |
| Dec 18 2020 |
4023 |
434.43 |
| Dec 11 2020 |
2705 |
434.43 |
| Dec 11 2020 |
4014 |
434.43 |
| Dec 04 2020 |
2705 |
434.43 |
| Dec 04 2020 |
3986 |
434.43 |
| Nov 27 2020 |
2705 |
434.43 |
| Nov 27 2020 |
3986 |
434.43 |
| Nov 20 2020 |
2705 |
434.43 |
| Nov 20 2020 |
3986 |
434.43 |
| Nov 13 2020 |
2705 |
434.43 |
| Nov 13 2020 |
3986 |
434.43 |
| Nov 06 2020 |
2705 |
434.43 |
| Nov 06 2020 |
4044 |
434.43 |
| Oct 30 2020 |
2699 |
434.43 |
| Oct 30 2020 |
3992 |
434.43 |
| Oct 23 2020 |
2606 |
434.43 |
| Oct 23 2020 |
3957 |
434.43 |
| Oct 16 2020 |
2615 |
434.43 |
| Oct 16 2020 |
3951 |
434.43 |
| Oct 09 2020 |
2620 |
434.43 |
| Oct 09 2020 |
3930 |
434.43 |
| Oct 02 2020 |
2516 |
434.43 |
| Oct 02 2020 |
3715 |
434.43 |
| Sep 25 2020 |
2487 |
434.43 |
| Sep 25 2020 |
3748 |
434.43 |
| Sep 18 2020 |
2497 |
434.43 |
| Sep 18 2020 |
3764 |
434.43 |
| Sep 11 2020 |
2367 |
434.43 |
| Sep 11 2020 |
3568 |
434.43 |
| Sep 04 2020 |
2720 |
434.43 |
| Sep 04 2020 |
4012 |
434.43 |
| Aug 28 2020 |
2932 |
434.43 |
| Aug 28 2020 |
4350 |
434.43 |
| Aug 21 2020 |
3532 |
444.04 |
| Aug 21 2020 |
5286 |
444.04 |
| Aug 14 2020 |
3280 |
436.36 |
| Aug 14 2020 |
4974 |
436.36 |
| Aug 07 2020 |
3156 |
427.79 |
| Aug 07 2020 |
4772 |
427.79 |
| Jul 31 2020 |
3808 |
437.4 |
| Jul 31 2020 |
5741 |
437.4 |
| Jul 24 2020 |
3972 |
437.4 |
| Jul 24 2020 |
6141 |
437.4 |
| Jul 17 2020 |
3461 |
422.16 |
| Jul 17 2020 |
5230 |
422.16 |
| Jul 10 2020 |
3598 |
422.16 |
| Jul 10 2020 |
6069 |
456.27 |
| Jul 10 2020 |
5505 |
422.16 |
| Jul 03 2020 |
8459 |
498.14 |
| Jul 03 2020 |
3684 |
422.16 |
| Jul 03 2020 |
5271 |
418.79 |
| Jun 26 2020 |
8521 |
489.24 |
| Jun 26 2020 |
3893 |
422.16 |
| Jun 26 2020 |
5594 |
418.79 |
| Jun 19 2020 |
8783 |
489.24 |
| Jun 19 2020 |
4001 |
422.16 |
| Jun 19 2020 |
5842 |
418.79 |
| Jun 12 2020 |
8144 |
474.01 |
| Jun 12 2020 |
4156 |
422.16 |
| Jun 12 2020 |
6016 |
418.79 |
| Jun 05 2020 |
5771 |
435.45 |
| Jun 05 2020 |
4229 |
422.16 |
| Jun 05 2020 |
6198 |
418.79 |
| May 29 2020 |
6008 |
435.45 |
| May 29 2020 |
4017 |
416.43 |
| May 29 2020 |
6425 |
418.79 |
| May 22 2020 |
4186 |
416.43 |
| May 22 2020 |
6247 |
435.45 |
| May 22 2020 |
6689 |
418.79 |
| May 15 2020 |
6379 |
435.45 |
| May 15 2020 |
4372 |
416.43 |
| May 15 2020 |
6937 |
418.79 |
| May 08 2020 |
6506 |
435.45 |
| May 08 2020 |
4479 |
416.43 |
| May 08 2020 |
7093 |
418.79 |
| May 01 2020 |
4753 |
416.43 |
| May 01 2020 |
6834 |
435.45 |
| May 01 2020 |
7525 |
418.79 |
| Apr 24 2020 |
7065 |
435.45 |
| Apr 24 2020 |
4942 |
416.43 |
| Apr 24 2020 |
7980 |
418.79 |
| Apr 17 2020 |
5157 |
416.43 |
| Apr 17 2020 |
7104 |
435.45 |
| Apr 17 2020 |
8183 |
418.79 |
| Apr 10 2020 |
5321 |
416.43 |
| Apr 10 2020 |
7262 |
435.45 |
| Apr 10 2020 |
8382 |
418.79 |
| Apr 03 2020 |
7436 |
435.45 |
| Apr 03 2020 |
5830 |
419.77 |
| Apr 03 2020 |
9124 |
422.63 |
| Mar 27 2020 |
7611 |
435.45 |
| Mar 27 2020 |
6066 |
419.77 |
| Mar 27 2020 |
9410 |
422.63 |
| Mar 20 2020 |
7718 |
435.45 |
| Mar 20 2020 |
6174 |
419.77 |
| Mar 20 2020 |
9538 |
422.63 |
| Mar 13 2020 |
6306 |
419.77 |
| Mar 13 2020 |
7774 |
435.45 |
| Mar 13 2020 |
9646 |
422.63 |
| Mar 06 2020 |
7808 |
435.45 |
| Mar 06 2020 |
6415 |
419.77 |
| Mar 06 2020 |
9734 |
422.63 |
| Feb 28 2020 |
7792 |
435.45 |
| Feb 28 2020 |
6499 |
419.77 |
| Feb 28 2020 |
9772 |
422.63 |
| Feb 21 2020 |
6414 |
419.77 |
| Feb 21 2020 |
7696 |
435.45 |
| Feb 21 2020 |
9650 |
422.63 |
| Feb 14 2020 |
7731 |
435.45 |
| Feb 14 2020 |
6427 |
419.77 |
| Feb 14 2020 |
9678 |
422.63 |
| Feb 07 2020 |
7674 |
435.45 |
| Feb 07 2020 |
6423 |
419.77 |
| Feb 07 2020 |
9624 |
422.63 |
| Jan 31 2020 |
7684 |
435.45 |
| Jan 31 2020 |
6463 |
419.77 |
| Jan 31 2020 |
9648 |
422.63 |
| Jan 24 2020 |
6460 |
419.77 |
| Jan 24 2020 |
7708 |
435.45 |
| Jan 24 2020 |
9640 |
422.63 |
| Jan 17 2020 |
7651 |
435.45 |
| Jan 17 2020 |
6466 |
419.77 |
| Jan 17 2020 |
9596 |
422.63 |
| Jan 10 2020 |
7648 |
435.45 |
| Jan 10 2020 |
6466 |
419.77 |
| Jan 10 2020 |
9595 |
422.63 |
| Jan 03 2020 |
7653 |
435.45 |
| Jan 03 2020 |
6468 |
419.77 |
| Jan 03 2020 |
9601 |
422.63 |
| Dec 27 2019 |
7650 |
435.45 |
| Dec 27 2019 |
6468 |
419.77 |
| Dec 27 2019 |
9598 |
422.63 |
| Dec 20 2019 |
7650 |
435.45 |
| Dec 20 2019 |
6468 |
419.77 |
| Dec 20 2019 |
9598 |
422.63 |
| Dec 13 2019 |
7650 |
435.45 |
| Dec 13 2019 |
6468 |
419.77 |
| Dec 13 2019 |
9600 |
422.63 |
| Dec 06 2019 |
6468 |
419.77 |
| Dec 06 2019 |
7644 |
435.45 |
| Dec 06 2019 |
9592 |
422.63 |
| Nov 29 2019 |
7622 |
435.45 |
| Nov 29 2019 |
6468 |
419.77 |
| Nov 29 2019 |
9593 |
422.63 |
| Nov 22 2019 |
7622 |
435.45 |
| Nov 22 2019 |
6468 |
419.77 |
| Nov 22 2019 |
9593 |
422.63 |
| Nov 15 2019 |
6468 |
419.77 |
| Nov 15 2019 |
7623 |
435.45 |
| Nov 15 2019 |
9598 |
422.63 |
| Nov 08 2019 |
7628 |
435.45 |
| Nov 08 2019 |
6448 |
419.77 |
| Nov 08 2019 |
9558 |
422.63 |
| Nov 01 2019 |
6317 |
419.77 |
| Nov 01 2019 |
7624 |
435.45 |
| Nov 01 2019 |
9433 |
422.63 |
| Oct 25 2019 |
6317 |
419.77 |
| Oct 25 2019 |
7639 |
435.45 |
| Oct 25 2019 |
9447 |
422.63 |
| Oct 18 2019 |
7639 |
435.45 |
| Oct 18 2019 |
6331 |
419.77 |
| Oct 18 2019 |
9462 |
422.63 |
| Oct 11 2019 |
7638 |
435.45 |
| Oct 11 2019 |
6321 |
419.77 |
| Oct 11 2019 |
9459 |
422.63 |
| Oct 04 2019 |
7649 |
435.45 |
| Oct 04 2019 |
6312 |
419.77 |
| Oct 04 2019 |
9453 |
422.63 |
| Sep 27 2019 |
6312 |
419.77 |
| Sep 27 2019 |
7643 |
435.45 |
| Sep 27 2019 |
9546 |
422.63 |
| Sep 20 2019 |
7651 |
435.45 |
| Sep 20 2019 |
6303 |
419.77 |
| Sep 20 2019 |
9548 |
422.63 |
| Sep 13 2019 |
7619 |
435.45 |
| Sep 13 2019 |
6345 |
419.77 |
| Sep 13 2019 |
9561 |
422.63 |
| Sep 06 2019 |
6481 |
419.77 |
| Sep 06 2019 |
7629 |
435.45 |
| Sep 06 2019 |
9712 |
422.63 |
| Aug 30 2019 |
7722 |
435.45 |
| Aug 30 2019 |
6531 |
419.77 |
| Aug 30 2019 |
9777 |
422.63 |
| Aug 23 2019 |
7799 |
435.45 |
| Aug 23 2019 |
7275 |
426.51 |
| Aug 23 2019 |
9695 |
421.27 |
| Aug 16 2019 |
7830 |
435.45 |
| Aug 16 2019 |
8671 |
440.87 |
| Aug 16 2019 |
9834 |
422.56 |
| Aug 09 2019 |
8687 |
440.87 |
| Aug 09 2019 |
7848 |
435.45 |
| Aug 09 2019 |
9868 |
422.56 |
| Aug 02 2019 |
7918 |
435.45 |
| Aug 02 2019 |
8763 |
440.87 |
| Aug 02 2019 |
9172 |
416.63 |
| Jul 26 2019 |
8048 |
436.02 |
| Jul 26 2019 |
8764 |
440.87 |
| Jul 26 2019 |
9248 |
416.63 |
| Jul 19 2019 |
8052 |
436.02 |
| Jul 19 2019 |
10628 |
457.86 |
| Jul 19 2019 |
10664 |
426.92 |
| Jul 12 2019 |
11059 |
464.47 |
| Jul 12 2019 |
11042 |
462.06 |
| Jul 12 2019 |
10803 |
426.92 |
| Jul 05 2019 |
12751 |
478.54 |
| Jul 05 2019 |
11223 |
462.06 |
| Jul 05 2019 |
11604 |
430.5 |
| Jun 28 2019 |
13445 |
483.88 |
| Jun 28 2019 |
11298 |
462.06 |
| Jun 28 2019 |
11785 |
430.5 |
| Jun 21 2019 |
12294 |
472.94 |
| Jun 21 2019 |
13390 |
483.88 |
| Jun 21 2019 |
12497 |
436.47 |
| Jun 14 2019 |
16684 |
519.15 |
| Jun 14 2019 |
12297 |
472.94 |
| Jun 14 2019 |
14986 |
452.83 |
| Jun 07 2019 |
19887 |
567.87 |
| Jun 07 2019 |
13961 |
489.96 |
| Jun 07 2019 |
20159 |
489.96 |
| May 31 2019 |
13929 |
489.96 |
| May 31 2019 |
19787 |
567.87 |
| May 31 2019 |
20083 |
489.96 |
| May 24 2019 |
19755 |
567.87 |
| May 24 2019 |
14974 |
502.96 |
| May 24 2019 |
21736 |
502.96 |
| May 17 2019 |
15014 |
502.96 |
| May 17 2019 |
19857 |
567.87 |
| May 17 2019 |
21704 |
502.96 |
| May 10 2019 |
15131 |
502.96 |
| May 10 2019 |
19838 |
567.87 |
| May 10 2019 |
21682 |
502.96 |
| May 03 2019 |
19888 |
567.87 |
| May 03 2019 |
15180 |
502.96 |
| May 03 2019 |
21726 |
502.96 |
| Apr 26 2019 |
19866 |
567.87 |
| Apr 26 2019 |
15781 |
508.72 |
| Apr 26 2019 |
21259 |
503.53 |
| Apr 19 2019 |
20035 |
567.87 |
| Apr 19 2019 |
15743 |
508.72 |
| Apr 19 2019 |
21207 |
503.53 |
| Apr 18 2019 |
15751 |
508.72 |
| Apr 18 2019 |
20069 |
567.87 |
| Apr 12 2019 |
20275 |
567.87 |
| Apr 12 2019 |
15754 |
508.72 |
| Apr 12 2019 |
21318 |
503.53 |
| Apr 05 2019 |
19847 |
567.87 |
| Apr 05 2019 |
16385 |
524.76 |
| Apr 05 2019 |
22105 |
515.59 |
| Mar 29 2019 |
19610 |
567.87 |
| Mar 29 2019 |
16247 |
524.76 |
| Mar 29 2019 |
21894 |
515.59 |
| Mar 22 2019 |
16594 |
536.09 |
| Mar 22 2019 |
19249 |
567.87 |
| Mar 22 2019 |
22511 |
524.51 |
| Mar 15 2019 |
19110 |
567.87 |
| Mar 15 2019 |
16696 |
536.09 |
| Mar 15 2019 |
22428 |
524.51 |
| Mar 08 2019 |
18954 |
567.87 |
| Mar 08 2019 |
16393 |
536.09 |
| Mar 08 2019 |
22118 |
524.51 |
| Mar 01 2019 |
18981 |
567.87 |
| Mar 01 2019 |
16502 |
536.09 |
| Mar 01 2019 |
22223 |
524.51 |
| Feb 22 2019 |
16593 |
536.09 |
| Feb 22 2019 |
18991 |
567.87 |
| Feb 22 2019 |
22316 |
524.51 |
| Feb 15 2019 |
18933 |
567.87 |
| Feb 15 2019 |
16431 |
536.09 |
| Feb 15 2019 |
22067 |
524.51 |
| Feb 08 2019 |
18705 |
567.87 |
| Feb 08 2019 |
16376 |
536.09 |
| Feb 08 2019 |
21844 |
524.51 |
| Feb 01 2019 |
18727 |
567.87 |
| Feb 01 2019 |
16378 |
536.09 |
| Feb 01 2019 |
21846 |
524.51 |
| Jan 25 2019 |
18725 |
567.87 |
| Jan 25 2019 |
16416 |
536.09 |
| Jan 25 2019 |
21871 |
524.51 |
| Jan 18 2019 |
18746 |
567.87 |
| Jan 18 2019 |
16496 |
536.09 |
| Jan 18 2019 |
21905 |
524.51 |
| Jan 11 2019 |
18714 |
567.87 |
| Jan 11 2019 |
16496 |
536.09 |
| Jan 11 2019 |
21878 |
524.51 |
| Jan 04 2019 |
16497 |
536.09 |
| Jan 04 2019 |
18733 |
567.87 |
| Jan 04 2019 |
21892 |
524.51 |
| Dec 28 2018 |
18733 |
567.87 |
| Dec 28 2018 |
16497 |
536.09 |
| Dec 28 2018 |
21892 |
524.51 |
| Dec 21 2018 |
18733 |
567.87 |
| Dec 21 2018 |
16497 |
536.09 |
| Dec 21 2018 |
21892 |
524.51 |
| Dec 14 2018 |
16497 |
536.09 |
| Dec 14 2018 |
18733 |
567.87 |
| Dec 14 2018 |
21892 |
524.51 |
| Dec 07 2018 |
18723 |
567.87 |
| Dec 07 2018 |
16497 |
536.09 |
| Dec 07 2018 |
21881 |
524.51 |
| Nov 30 2018 |
16497 |
536.09 |
| Nov 30 2018 |
18723 |
567.87 |
| Nov 30 2018 |
21881 |
524.51 |
| Nov 23 2018 |
16497 |
536.09 |
| Nov 23 2018 |
18723 |
567.87 |
| Nov 23 2018 |
21881 |
524.51 |
| Nov 16 2018 |
18723 |
567.87 |
| Nov 16 2018 |
16497 |
536.09 |
| Nov 16 2018 |
21881 |
524.51 |
| Nov 09 2018 |
18723 |
567.87 |
| Nov 09 2018 |
16498 |
536.09 |
| Nov 09 2018 |
21882 |
524.51 |
| Nov 02 2018 |
18723 |
567.87 |
| Nov 02 2018 |
16498 |
536.09 |
| Nov 02 2018 |
21845 |
524.51 |
| Oct 26 2018 |
16489 |
536.09 |
| Oct 26 2018 |
18723 |
567.87 |
| Oct 26 2018 |
21838 |
524.51 |
| Oct 19 2018 |
18723 |
567.87 |
| Oct 19 2018 |
16517 |
536.09 |
| Oct 19 2018 |
21864 |
524.51 |
| Oct 12 2018 |
18701 |
567.87 |
| Oct 12 2018 |
16443 |
536.09 |
| Oct 12 2018 |
21801 |
524.51 |
| Oct 05 2018 |
16465 |
536.09 |
| Oct 05 2018 |
18651 |
567.87 |
| Oct 05 2018 |
21930 |
524.51 |
| Sep 28 2018 |
18658 |
567.87 |
| Sep 28 2018 |
16079 |
536.09 |
| Sep 28 2018 |
21408 |
524.51 |
| Sep 21 2018 |
18593 |
567.87 |
| Sep 21 2018 |
16036 |
536.09 |
| Sep 21 2018 |
21367 |
524.51 |
| Sep 14 2018 |
18672 |
567.87 |
| Sep 14 2018 |
16110 |
536.09 |
| Sep 14 2018 |
21443 |
524.51 |
| Sep 07 2018 |
16415 |
536.09 |
| Sep 07 2018 |
18814 |
567.87 |
| Sep 07 2018 |
21857 |
524.51 |
| Aug 31 2018 |
16453 |
536.09 |
| Aug 31 2018 |
18920 |
567.87 |
| Aug 31 2018 |
21936 |
524.51 |
| Aug 24 2018 |
16512 |
536.09 |
| Aug 24 2018 |
18728 |
567.87 |
| Aug 24 2018 |
21914 |
524.51 |
| Aug 17 2018 |
19038 |
567.87 |
| Aug 17 2018 |
16442 |
536.09 |
| Aug 17 2018 |
22189 |
524.51 |
| Aug 10 2018 |
19014 |
567.87 |
| Aug 10 2018 |
16437 |
536.09 |
| Aug 10 2018 |
22282 |
524.51 |
| Aug 03 2018 |
19206 |
567.87 |
| Aug 03 2018 |
16649 |
536.09 |
| Aug 03 2018 |
22466 |
524.51 |
| Jul 27 2018 |
19229 |
567.87 |
| Jul 27 2018 |
17581 |
549.82 |
| Jul 27 2018 |
24299 |
544.62 |
| Jul 20 2018 |
19433 |
567.87 |
| Jul 20 2018 |
17542 |
549.82 |
| Jul 20 2018 |
24575 |
544.62 |
| Jul 13 2018 |
18717 |
570.17 |
| Jul 13 2018 |
17558 |
536.82 |
| Jul 13 2018 |
25026 |
553.49 |
| Jul 06 2018 |
17614 |
536.82 |
| Jul 06 2018 |
18562 |
570.17 |
| Jul 06 2018 |
24878 |
553.49 |
| Jun 29 2018 |
18579 |
570.17 |
| Jun 29 2018 |
17555 |
536.82 |
| Jun 29 2018 |
24815 |
553.49 |
| Jun 22 2018 |
17898 |
536.82 |
| Jun 22 2018 |
18882 |
570.17 |
| Jun 22 2018 |
25188 |
553.49 |
| Jun 15 2018 |
17821 |
544.88 |
| Jun 15 2018 |
24537 |
544.88 |
| Jun 08 2018 |
17909 |
544.88 |
| Jun 08 2018 |
24756 |
544.88 |
| Jun 01 2018 |
18314 |
544.88 |
| Jun 01 2018 |
25128 |
544.88 |
