| May 07 2021 |
2457 |
348.46 |
| May 22 2020 |
37 |
273.09 |
| May 22 2020 |
5321 |
423.84 |
| May 22 2020 |
1566 |
348.46 |
| May 15 2020 |
5445 |
423.84 |
| May 15 2020 |
38 |
273.09 |
| May 15 2020 |
1641 |
348.46 |
| May 08 2020 |
5563 |
423.84 |
| May 08 2020 |
38 |
273.09 |
| May 08 2020 |
1679 |
348.46 |
| May 01 2020 |
55 |
273.09 |
| May 01 2020 |
5847 |
423.84 |
| May 01 2020 |
1807 |
348.46 |
| Apr 24 2020 |
6048 |
423.84 |
| Apr 24 2020 |
63 |
273.09 |
| Apr 24 2020 |
1885 |
348.46 |
| Apr 17 2020 |
96 |
273.09 |
| Apr 17 2020 |
6088 |
423.84 |
| Apr 17 2020 |
1970 |
348.46 |
| Apr 10 2020 |
95 |
273.09 |
| Apr 10 2020 |
6200 |
423.84 |
| Apr 10 2020 |
2019 |
348.46 |
| Apr 03 2020 |
6368 |
423.84 |
| Apr 03 2020 |
107 |
273.09 |
| Apr 03 2020 |
2097 |
348.46 |
| Mar 27 2020 |
6500 |
423.84 |
| Mar 27 2020 |
108 |
273.09 |
| Mar 27 2020 |
2191 |
348.46 |
| Mar 20 2020 |
6593 |
423.84 |
| Mar 20 2020 |
124 |
273.09 |
| Mar 20 2020 |
2222 |
348.46 |
| Mar 13 2020 |
146 |
273.09 |
| Mar 13 2020 |
6650 |
423.84 |
| Mar 13 2020 |
2282 |
348.46 |
| Mar 06 2020 |
6705 |
423.84 |
| Mar 06 2020 |
147 |
273.09 |
| Mar 06 2020 |
2311 |
348.46 |
| Feb 28 2020 |
6689 |
423.84 |
| Feb 28 2020 |
157 |
273.09 |
| Feb 28 2020 |
2331 |
348.46 |
| Feb 21 2020 |
159 |
273.09 |
| Feb 21 2020 |
6608 |
423.84 |
| Feb 21 2020 |
2302 |
348.46 |
| Feb 14 2020 |
6635 |
423.84 |
| Feb 14 2020 |
160 |
273.09 |
| Feb 14 2020 |
2311 |
348.46 |
| Feb 07 2020 |
6595 |
423.84 |
| Feb 07 2020 |
157 |
273.09 |
| Feb 07 2020 |
2309 |
348.46 |
| Jan 31 2020 |
6611 |
423.84 |
| Jan 31 2020 |
158 |
273.09 |
| Jan 31 2020 |
2314 |
348.46 |
| Jan 24 2020 |
158 |
273.09 |
| Jan 24 2020 |
6630 |
423.84 |
| Jan 24 2020 |
2316 |
348.46 |
| Jan 17 2020 |
6586 |
423.84 |
| Jan 17 2020 |
158 |
273.09 |
| Jan 17 2020 |
2309 |
348.46 |
| Jan 10 2020 |
6582 |
423.84 |
| Jan 10 2020 |
158 |
273.09 |
| Jan 10 2020 |
2312 |
348.46 |
| Jan 03 2020 |
6586 |
423.84 |
| Jan 03 2020 |
159 |
273.09 |
| Jan 03 2020 |
2314 |
348.46 |
| Dec 27 2019 |
6584 |
423.84 |
| Dec 27 2019 |
159 |
273.09 |
| Dec 27 2019 |
2315 |
348.46 |
| Dec 20 2019 |
6584 |
423.84 |
| Dec 20 2019 |
159 |
273.09 |
| Dec 20 2019 |
2315 |
348.46 |
| Dec 13 2019 |
6583 |
423.84 |
| Dec 13 2019 |
159 |
273.09 |
| Dec 13 2019 |
2315 |
348.46 |
| Dec 06 2019 |
159 |
273.09 |
| Dec 06 2019 |
6572 |
423.84 |
| Dec 06 2019 |
2315 |
348.46 |
| Nov 29 2019 |
6554 |
423.84 |
| Nov 29 2019 |
159 |
273.09 |
| Nov 29 2019 |
2318 |
348.46 |
| Nov 22 2019 |
6554 |
423.84 |
| Nov 22 2019 |
159 |
273.09 |
| Nov 22 2019 |
2318 |
348.46 |
| Nov 15 2019 |
159 |
273.09 |
| Nov 15 2019 |
6555 |
423.84 |
| Nov 15 2019 |
2318 |
348.46 |
| Nov 08 2019 |
6557 |
423.84 |
| Nov 08 2019 |
159 |
273.09 |
| Nov 08 2019 |
2315 |
348.46 |
| Nov 01 2019 |
158 |
273.09 |
| Nov 01 2019 |
6554 |
423.84 |
| Nov 01 2019 |
2284 |
348.46 |
| Oct 25 2019 |
158 |
273.09 |
| Oct 25 2019 |
6567 |
423.84 |
| Oct 25 2019 |
2284 |
348.46 |
| Oct 18 2019 |
6567 |
423.84 |
| Oct 18 2019 |
158 |
273.09 |
| Oct 18 2019 |
2285 |
348.46 |
| Oct 11 2019 |
6568 |
423.84 |
| Oct 11 2019 |
158 |
273.09 |
| Oct 11 2019 |
2282 |
348.46 |
| Oct 04 2019 |
6577 |
423.84 |
| Oct 04 2019 |
158 |
273.09 |
| Oct 04 2019 |
2282 |
348.46 |
| Sep 27 2019 |
158 |
273.09 |
| Sep 27 2019 |
6571 |
423.84 |
| Sep 27 2019 |
2292 |
348.46 |
| Sep 20 2019 |
6578 |
423.84 |
| Sep 20 2019 |
158 |
273.09 |
| Sep 20 2019 |
2290 |
348.46 |
| Sep 13 2019 |
6554 |
423.84 |
| Sep 13 2019 |
158 |
273.09 |
| Sep 13 2019 |
2281 |
348.46 |
| Sep 06 2019 |
158 |
273.09 |
| Sep 06 2019 |
6563 |
423.84 |
| Sep 06 2019 |
2305 |
348.46 |
| Aug 30 2019 |
6646 |
423.84 |
| Aug 30 2019 |
160 |
273.09 |
| Aug 30 2019 |
2324 |
348.46 |
| Aug 23 2019 |
6713 |
423.84 |
| Aug 23 2019 |
158 |
273.09 |
| Aug 23 2019 |
2336 |
348.46 |
| Aug 16 2019 |
6742 |
423.84 |
| Aug 16 2019 |
199 |
273.09 |
| Aug 16 2019 |
2359 |
348.46 |
| Aug 09 2019 |
217 |
273.09 |
| Aug 09 2019 |
6751 |
423.84 |
| Aug 09 2019 |
2397 |
348.46 |
| Aug 02 2019 |
6807 |
423.84 |
| Aug 02 2019 |
217 |
273.09 |
| Aug 02 2019 |
2408 |
348.46 |
| Jul 26 2019 |
6867 |
423.84 |
| Jul 26 2019 |
221 |
273.09 |
| Jul 26 2019 |
2457 |
348.46 |
| Jul 19 2019 |
6876 |
423.84 |
| Jul 19 2019 |
219 |
273.09 |
| Jul 19 2019 |
2478 |
348.46 |
| Jul 12 2019 |
7023 |
423.84 |
| Jul 12 2019 |
219 |
273.09 |
| Jul 12 2019 |
2600 |
348.46 |
| Jul 05 2019 |
7286 |
423.84 |
| Jul 05 2019 |
321 |
273.09 |
| Jul 05 2019 |
2763 |
348.46 |
| Jun 28 2019 |
7390 |
423.84 |
| Jun 28 2019 |
320 |
273.09 |
| Jun 28 2019 |
2803 |
348.46 |
| Jun 21 2019 |
324 |
273.09 |
| Jun 21 2019 |
7360 |
423.84 |
| Jun 21 2019 |
2782 |
348.46 |
| Jun 14 2019 |
7490 |
423.84 |
| Jun 14 2019 |
323 |
273.09 |
| Jun 14 2019 |
2805 |
348.46 |
| Jun 07 2019 |
7644 |
423.84 |
| Jun 07 2019 |
324 |
273.09 |
| Jun 07 2019 |
2845 |
348.46 |
| May 31 2019 |
328 |
273.09 |
| May 31 2019 |
7631 |
423.84 |
| May 31 2019 |
2822 |
348.46 |
| May 24 2019 |
225 |
193.04 |
| May 24 2019 |
122 |
173.3 |
| May 24 2019 |
207 |
183.17 |
| May 17 2019 |
122 |
173.3 |
| May 17 2019 |
225 |
193.04 |
| May 17 2019 |
207 |
183.17 |
| May 10 2019 |
123 |
173.3 |
| May 10 2019 |
225 |
193.04 |
| May 10 2019 |
208 |
183.17 |
| May 03 2019 |
230 |
193.04 |
| May 03 2019 |
121 |
173.3 |
| May 03 2019 |
211 |
183.17 |
| Apr 26 2019 |
231 |
193.04 |
| Apr 26 2019 |
122 |
173.3 |
| Apr 26 2019 |
215 |
183.17 |
| Apr 19 2019 |
227 |
193.04 |
| Apr 19 2019 |
112 |
173.3 |
| Apr 19 2019 |
207 |
183.17 |
| Apr 18 2019 |
112 |
173.3 |
| Apr 18 2019 |
227 |
193.04 |
| Apr 12 2019 |
227 |
193.04 |
| Apr 12 2019 |
112 |
173.3 |
| Apr 12 2019 |
209 |
183.17 |
| Apr 05 2019 |
222 |
193.04 |
| Apr 05 2019 |
111 |
173.3 |
| Apr 05 2019 |
207 |
183.17 |
| Mar 29 2019 |
223 |
193.04 |
| Mar 29 2019 |
112 |
173.3 |
| Mar 29 2019 |
208 |
183.17 |
| Mar 22 2019 |
112 |
173.3 |
| Mar 22 2019 |
223 |
193.04 |
| Mar 22 2019 |
208 |
183.17 |
| Mar 15 2019 |
224 |
193.04 |
| Mar 15 2019 |
113 |
173.3 |
| Mar 15 2019 |
211 |
183.17 |
| Mar 08 2019 |
224 |
193.04 |
| Mar 08 2019 |
115 |
173.3 |
| Mar 08 2019 |
213 |
183.17 |
| Mar 01 2019 |
224 |
193.04 |
| Mar 01 2019 |
115 |
173.3 |
| Mar 01 2019 |
213 |
183.17 |
| Feb 22 2019 |
114 |
173.3 |
| Feb 22 2019 |
223 |
193.04 |
| Feb 22 2019 |
211 |
183.17 |
| Feb 15 2019 |
223 |
193.04 |
| Feb 15 2019 |
114 |
173.3 |
| Feb 15 2019 |
211 |
183.17 |
| Feb 08 2019 |
223 |
193.04 |
| Feb 08 2019 |
115 |
173.3 |
| Feb 08 2019 |
211 |
183.17 |
| Feb 01 2019 |
223 |
193.04 |
| Feb 01 2019 |
115 |
173.3 |
| Feb 01 2019 |
211 |
183.17 |
| Jan 25 2019 |
223 |
193.04 |
| Jan 25 2019 |
115 |
173.3 |
| Jan 25 2019 |
211 |
183.17 |
| Jan 18 2019 |
223 |
193.04 |
| Jan 18 2019 |
115 |
173.3 |
| Jan 18 2019 |
211 |
183.17 |
| Jan 11 2019 |
223 |
193.04 |
| Jan 11 2019 |
115 |
173.3 |
| Jan 11 2019 |
211 |
183.17 |
| Jan 04 2019 |
115 |
173.3 |
| Jan 04 2019 |
223 |
193.04 |
| Jan 04 2019 |
211 |
183.17 |
| Dec 28 2018 |
223 |
193.04 |
| Dec 28 2018 |
115 |
173.3 |
| Dec 28 2018 |
211 |
183.17 |
| Dec 21 2018 |
223 |
193.04 |
| Dec 21 2018 |
115 |
173.3 |
| Dec 21 2018 |
211 |
183.17 |
| Dec 14 2018 |
115 |
173.3 |
| Dec 14 2018 |
223 |
193.04 |
| Dec 14 2018 |
211 |
183.17 |
| Dec 07 2018 |
223 |
193.04 |
| Dec 07 2018 |
115 |
173.3 |
| Dec 07 2018 |
211 |
183.17 |
| Nov 30 2018 |
115 |
173.3 |
| Nov 30 2018 |
223 |
193.04 |
| Nov 30 2018 |
211 |
183.17 |
| Nov 23 2018 |
115 |
173.3 |
| Nov 23 2018 |
223 |
193.04 |
| Nov 23 2018 |
211 |
183.17 |
| Nov 16 2018 |
223 |
193.04 |
| Nov 16 2018 |
115 |
173.3 |
| Nov 16 2018 |
211 |
183.17 |
| Nov 09 2018 |
223 |
193.04 |
| Nov 09 2018 |
115 |
173.3 |
| Nov 09 2018 |
211 |
183.17 |
| Nov 02 2018 |
223 |
193.04 |
| Nov 02 2018 |
115 |
173.3 |
| Nov 02 2018 |
211 |
183.17 |
| Oct 26 2018 |
115 |
173.3 |
| Oct 26 2018 |
223 |
193.04 |
| Oct 26 2018 |
211 |
183.17 |
| Oct 19 2018 |
223 |
193.04 |
| Oct 19 2018 |
115 |
173.3 |
| Oct 19 2018 |
211 |
183.17 |
| Oct 12 2018 |
223 |
193.04 |
| Oct 12 2018 |
115 |
173.3 |
| Oct 12 2018 |
211 |
183.17 |
| Oct 05 2018 |
115 |
173.3 |
| Oct 05 2018 |
223 |
193.04 |
| Oct 05 2018 |
211 |
183.17 |
| Sep 28 2018 |
223 |
193.04 |
| Sep 28 2018 |
115 |
173.3 |
| Sep 28 2018 |
211 |
183.17 |
| Sep 21 2018 |
223 |
193.04 |
| Sep 21 2018 |
115 |
173.3 |
| Sep 21 2018 |
211 |
183.17 |
| Sep 14 2018 |
223 |
193.04 |
| Sep 14 2018 |
115 |
173.3 |
| Sep 14 2018 |
211 |
183.17 |
| Sep 07 2018 |
115 |
173.3 |
| Sep 07 2018 |
223 |
193.04 |
| Sep 07 2018 |
212 |
183.17 |
| Aug 31 2018 |
116 |
173.3 |
| Aug 31 2018 |
225 |
193.04 |
| Aug 31 2018 |
213 |
183.17 |
| Aug 24 2018 |
117 |
173.3 |
| Aug 24 2018 |
198 |
193.04 |
| Aug 24 2018 |
211 |
183.17 |
| Aug 17 2018 |
198 |
193.04 |
| Aug 17 2018 |
117 |
173.3 |
| Aug 17 2018 |
211 |
183.17 |
| Aug 10 2018 |
198 |
193.04 |
| Aug 10 2018 |
130 |
173.3 |
| Aug 10 2018 |
245 |
183.17 |
| Aug 03 2018 |
198 |
193.04 |
| Aug 03 2018 |
120 |
173.3 |
| Aug 03 2018 |
236 |
183.17 |
| Jul 27 2018 |
199 |
193.04 |
| Jul 27 2018 |
120 |
173.3 |
| Jul 27 2018 |
237 |
183.17 |
| Jul 20 2018 |
194 |
193.04 |
| Jul 20 2018 |
124 |
173.3 |
| Jul 20 2018 |
243 |
183.17 |
| Jul 13 2018 |
124 |
173.3 |
| Jul 13 2018 |
182 |
173.3 |
| Jul 06 2018 |
10 |
173.3 |
| Jul 06 2018 |
16 |
173.3 |
| Jun 29 2018 |
10 |
173.3 |
| Jun 29 2018 |
16 |
173.3 |
| Jun 22 2018 |
12 |
173.3 |
| Jun 22 2018 |
20 |
173.3 |
| Jun 15 2018 |
15 |
173.3 |
| Jun 15 2018 |
20 |
173.3 |
| Jun 08 2018 |
13 |
173.3 |
| Jun 08 2018 |
21 |
173.3 |
| Jun 01 2018 |
13 |
173.3 |
| Jun 01 2018 |
20 |
173.3 |
