| Jun 07 2026 |
1933 |
506.19 |
| Jun 07 2026 |
805 |
796.36 |
| Jun 07 2026 |
851 |
637.27 |
| Jun 07 2026 |
1061 |
637.27 |
| Jun 02 2026 |
1939 |
506.19 |
| Jun 02 2026 |
825 |
796.36 |
| Jun 02 2026 |
861 |
637.27 |
| Jun 02 2026 |
1074 |
637.27 |
| May 26 2026 |
2202 |
506.19 |
| May 26 2026 |
831 |
796.36 |
| May 26 2026 |
870 |
637.27 |
| May 26 2026 |
1089 |
637.27 |
| May 19 2026 |
2220 |
506.19 |
| May 19 2026 |
957 |
796.36 |
| May 19 2026 |
861 |
631.44 |
| May 19 2026 |
1070 |
631.44 |
| May 12 2026 |
2194 |
506.19 |
| May 12 2026 |
1026 |
796.36 |
| May 12 2026 |
867 |
631.44 |
| May 12 2026 |
1083 |
631.44 |
| May 05 2026 |
2198 |
506.19 |
| May 05 2026 |
1106 |
796.36 |
| May 05 2026 |
851 |
631.44 |
| May 05 2026 |
1067 |
631.44 |
| Apr 28 2026 |
2236 |
506.19 |
| Apr 28 2026 |
1113 |
732.29 |
| Apr 28 2026 |
862 |
615.99 |
| Apr 28 2026 |
1128 |
615.99 |
| Apr 21 2026 |
2268 |
506.19 |
| Apr 21 2026 |
1120 |
732.29 |
| Apr 21 2026 |
847 |
615.99 |
| Apr 21 2026 |
1145 |
615.99 |
| Apr 14 2026 |
2276 |
506.19 |
| Apr 14 2026 |
1145 |
732.29 |
| Apr 14 2026 |
836 |
615.99 |
| Apr 14 2026 |
1174 |
615.99 |
| Apr 07 2026 |
2632 |
506.19 |
| Apr 07 2026 |
1140 |
732.29 |
| Apr 07 2026 |
864 |
615.99 |
| Apr 07 2026 |
1210 |
615.99 |
| Mar 31 2026 |
2628 |
506.19 |
| Mar 31 2026 |
1145 |
732.29 |
| Mar 31 2026 |
883 |
615.99 |
| Mar 31 2026 |
1235 |
615.99 |
| Mar 24 2026 |
2624 |
506.19 |
| Mar 24 2026 |
1181 |
732.29 |
| Mar 24 2026 |
893 |
615.99 |
| Mar 24 2026 |
1249 |
615.99 |
| Mar 17 2026 |
2665 |
506.19 |
| Mar 17 2026 |
1190 |
732.29 |
| Mar 17 2026 |
906 |
615.99 |
| Mar 17 2026 |
1255 |
615.99 |
| Mar 10 2026 |
2672 |
506.19 |
| Mar 10 2026 |
1197 |
732.29 |
| Mar 10 2026 |
905 |
615.99 |
| Mar 10 2026 |
1274 |
615.99 |
| Mar 03 2026 |
2684 |
506.19 |
| Mar 03 2026 |
1226 |
732.29 |
| Mar 03 2026 |
920 |
615.99 |
| Mar 03 2026 |
1287 |
615.99 |
| Feb 24 2026 |
2700 |
506.19 |
| Feb 24 2026 |
1209 |
732.29 |
| Feb 24 2026 |
878 |
615.99 |
| Feb 24 2026 |
1253 |
615.99 |
| Feb 17 2026 |
2721 |
506.19 |
| Feb 17 2026 |
1222 |
732.29 |
| Feb 17 2026 |
884 |
615.99 |
| Feb 17 2026 |
1280 |
615.99 |
| Feb 10 2026 |
2721 |
506.19 |
| Feb 10 2026 |
1230 |
732.29 |
| Feb 10 2026 |
891 |
615.99 |
| Feb 10 2026 |
1306 |
615.99 |
| Feb 03 2026 |
2721 |
506.19 |
| Feb 03 2026 |
1230 |
732.29 |
| Feb 03 2026 |
893 |
615.99 |
| Feb 03 2026 |
1309 |
615.99 |
| Jan 27 2026 |
2720 |
506.19 |
| Jan 27 2026 |
1229 |
732.29 |
| Jan 27 2026 |
900 |
615.99 |
| Jan 27 2026 |
1319 |
615.99 |
| Jan 20 2026 |
2720 |
506.19 |
| Jan 20 2026 |
1232 |
732.29 |
| Jan 20 2026 |
903 |
615.99 |
| Jan 20 2026 |
1326 |
615.99 |
| Jan 13 2026 |
2720 |
506.19 |
| Jan 13 2026 |
1232 |
732.29 |
| Jan 13 2026 |
908 |
615.99 |
| Jan 13 2026 |
1327 |
615.99 |
| Jan 06 2026 |
2720 |
506.19 |
| Jan 06 2026 |
1232 |
732.29 |
| Jan 06 2026 |
907 |
615.99 |
| Jan 06 2026 |
1328 |
615.99 |
| Dec 30 2025 |
2720 |
506.19 |
| Dec 30 2025 |
1232 |
732.29 |
| Dec 30 2025 |
909 |
615.99 |
| Dec 30 2025 |
1329 |
615.99 |
| Dec 23 2025 |
2720 |
506.19 |
| Dec 23 2025 |
1235 |
732.29 |
| Dec 23 2025 |
909 |
615.99 |
| Dec 23 2025 |
1324 |
615.99 |
| Dec 16 2025 |
2720 |
506.19 |
| Dec 16 2025 |
1236 |
732.29 |
| Dec 16 2025 |
909 |
615.99 |
| Dec 16 2025 |
1329 |
615.99 |
| Dec 09 2025 |
2561 |
506.19 |
| Dec 09 2025 |
1236 |
732.29 |
| Dec 09 2025 |
909 |
615.99 |
| Dec 09 2025 |
1329 |
615.99 |
| Dec 02 2025 |
2460 |
506.19 |
| Dec 02 2025 |
1236 |
732.29 |
| Dec 02 2025 |
909 |
615.99 |
| Dec 02 2025 |
1329 |
615.99 |
| Nov 25 2025 |
2288 |
506.19 |
| Nov 25 2025 |
1236 |
732.29 |
| Nov 25 2025 |
909 |
615.99 |
| Nov 25 2025 |
1329 |
615.99 |
| Nov 18 2025 |
2292 |
506.19 |
| Nov 18 2025 |
1236 |
732.29 |
| Nov 18 2025 |
909 |
615.99 |
| Nov 18 2025 |
1329 |
615.99 |
| Nov 11 2025 |
2217 |
506.19 |
| Nov 11 2025 |
1236 |
732.29 |
| Nov 11 2025 |
908 |
615.99 |
| Nov 11 2025 |
1327 |
615.99 |
| Nov 04 2025 |
2222 |
506.19 |
| Nov 04 2025 |
1236 |
732.29 |
| Nov 04 2025 |
908 |
615.99 |
| Nov 04 2025 |
1327 |
615.99 |
| Oct 28 2025 |
2240 |
506.19 |
| Oct 28 2025 |
1240 |
732.29 |
| Oct 28 2025 |
909 |
615.99 |
| Oct 28 2025 |
1329 |
615.99 |
| Oct 21 2025 |
2251 |
506.19 |
| Oct 21 2025 |
1242 |
732.29 |
| Oct 21 2025 |
909 |
615.99 |
| Oct 21 2025 |
1330 |
615.99 |
| Oct 14 2025 |
2270 |
506.19 |
| Oct 14 2025 |
1242 |
732.29 |
| Oct 14 2025 |
909 |
615.99 |
| Oct 14 2025 |
1330 |
615.99 |
| Oct 07 2025 |
2275 |
506.19 |
| Oct 07 2025 |
1234 |
732.29 |
| Oct 07 2025 |
910 |
615.99 |
| Oct 07 2025 |
1331 |
615.99 |
| Sep 30 2025 |
2307 |
506.19 |
| Sep 30 2025 |
1237 |
732.29 |
| Sep 30 2025 |
910 |
615.99 |
| Sep 30 2025 |
1331 |
615.99 |
| Sep 23 2025 |
2329 |
506.19 |
| Sep 23 2025 |
1236 |
732.29 |
| Sep 23 2025 |
918 |
615.99 |
| Sep 23 2025 |
1332 |
615.99 |
| Sep 16 2025 |
1237 |
732.29 |
| Sep 16 2025 |
916 |
615.99 |
| Sep 16 2025 |
1331 |
615.99 |
| Sep 09 2025 |
1195 |
732.29 |
| Sep 09 2025 |
916 |
615.99 |
| Sep 09 2025 |
1331 |
615.99 |
| Sep 02 2025 |
1215 |
732.29 |
| Sep 02 2025 |
902 |
615.99 |
| Sep 02 2025 |
1313 |
615.99 |
| Aug 26 2025 |
1249 |
732.29 |
| Aug 26 2025 |
923 |
615.99 |
| Aug 26 2025 |
1352 |
615.99 |
| Aug 19 2025 |
1238 |
732.29 |
| Aug 19 2025 |
912 |
615.99 |
| Aug 19 2025 |
1344 |
615.99 |
| Aug 12 2025 |
1227 |
732.29 |
| Aug 12 2025 |
903 |
615.99 |
| Aug 12 2025 |
1348 |
615.99 |
| Aug 05 2025 |
1210 |
732.29 |
| Aug 05 2025 |
908 |
615.99 |
| Aug 05 2025 |
1339 |
615.99 |
| Jul 29 2025 |
1231 |
732.29 |
| Jul 29 2025 |
877 |
615.99 |
| Jul 29 2025 |
1317 |
615.99 |
| Jul 22 2025 |
1231 |
732.29 |
| Jul 22 2025 |
902 |
615.99 |
| Jul 22 2025 |
1337 |
615.99 |
| Jul 15 2025 |
1238 |
732.29 |
| Jul 15 2025 |
879 |
615.99 |
| Jul 15 2025 |
1321 |
615.99 |
| Jul 08 2025 |
1098 |
668.22 |
| Jul 08 2025 |
876 |
615.99 |
| Jul 08 2025 |
1318 |
615.99 |
| Jul 01 2025 |
1093 |
668.22 |
| Jul 01 2025 |
853 |
621.07 |
| Jul 01 2025 |
1318 |
621.07 |
| Jun 24 2025 |
1002 |
668.22 |
| Jun 24 2025 |
806 |
591.45 |
| Jun 24 2025 |
1286 |
610.65 |
| Jun 17 2025 |
1007 |
668.22 |
| Jun 17 2025 |
861 |
608.72 |
| Jun 17 2025 |
1323 |
620.62 |
| Jun 10 2025 |
939 |
645.37 |
| Jun 10 2025 |
809 |
586.35 |
| Jun 10 2025 |
1200 |
586.35 |
| Jun 03 2025 |
936 |
645.37 |
| Jun 03 2025 |
808 |
586.35 |
| Jun 03 2025 |
1216 |
586.35 |
| May 27 2025 |
948 |
645.37 |
| May 27 2025 |
818 |
591.31 |
| May 27 2025 |
1228 |
591.31 |
| May 20 2025 |
1036 |
645.37 |
| May 20 2025 |
841 |
591.31 |
| May 20 2025 |
1246 |
591.31 |
| May 13 2025 |
1081 |
645.37 |
| May 13 2025 |
803 |
563.89 |
| May 13 2025 |
1164 |
563.89 |
| May 06 2025 |
1098 |
645.37 |
| May 06 2025 |
806 |
565.01 |
| May 06 2025 |
1121 |
565.01 |
| Apr 29 2025 |
1053 |
630.96 |
| Apr 29 2025 |
807 |
565.01 |
| Apr 29 2025 |
1140 |
565.01 |
| Apr 22 2025 |
1026 |
630.96 |
| Apr 22 2025 |
805 |
565.01 |
| Apr 22 2025 |
1141 |
565.01 |
| Apr 15 2025 |
1043 |
630.96 |
| Apr 15 2025 |
793 |
565.01 |
| Apr 15 2025 |
1117 |
565.01 |
| Apr 08 2025 |
1019 |
630.96 |
| Apr 08 2025 |
822 |
565.01 |
| Apr 08 2025 |
1156 |
565.01 |
| Apr 01 2025 |
1018 |
630.96 |
| Apr 01 2025 |
815 |
565.01 |
| Apr 01 2025 |
1159 |
565.01 |
| Mar 25 2025 |
1023 |
630.96 |
| Mar 25 2025 |
807 |
565.01 |
| Mar 25 2025 |
1136 |
565.01 |
| Mar 18 2025 |
982 |
630.96 |
| Mar 18 2025 |
809 |
565.01 |
| Mar 18 2025 |
1148 |
565.01 |
| Mar 11 2025 |
987 |
630.96 |
| Mar 11 2025 |
807 |
565.01 |
| Mar 11 2025 |
1142 |
565.01 |
| Mar 04 2025 |
996 |
630.96 |
| Mar 04 2025 |
806 |
565.01 |
| Mar 04 2025 |
1156 |
565.01 |
| Feb 25 2025 |
999 |
630.96 |
| Feb 25 2025 |
802 |
565.01 |
| Feb 25 2025 |
1146 |
565.01 |
| Feb 18 2025 |
994 |
630.96 |
| Feb 18 2025 |
800 |
565.01 |
| Feb 18 2025 |
1144 |
565.01 |
| Feb 11 2025 |
982 |
630.96 |
| Feb 11 2025 |
811 |
565.01 |
| Feb 11 2025 |
1146 |
565.01 |
| Feb 04 2025 |
974 |
630.96 |
| Feb 04 2025 |
803 |
565.01 |
| Feb 04 2025 |
1135 |
565.01 |
| Jan 29 2025 |
957 |
630.96 |
| Jan 29 2025 |
801 |
565.01 |
| Jan 29 2025 |
1133 |
565.01 |
| Jan 22 2025 |
960 |
630.96 |
| Jan 22 2025 |
806 |
565.01 |
| Jan 22 2025 |
1140 |
565.01 |
| Jan 15 2025 |
965 |
630.96 |
| Jan 15 2025 |
810 |
565.01 |
| Jan 15 2025 |
1143 |
565.01 |
| Jan 08 2025 |
965 |
630.96 |
| Jan 08 2025 |
810 |
565.01 |
| Jan 08 2025 |
1135 |
565.01 |
| Jan 01 2025 |
965 |
630.96 |
| Jan 01 2025 |
810 |
565.01 |
| Jan 01 2025 |
1137 |
565.01 |
| Dec 25 2024 |
965 |
630.96 |
| Dec 25 2024 |
809 |
565.01 |
| Dec 25 2024 |
1136 |
565.01 |
| Dec 18 2024 |
968 |
630.96 |
| Dec 18 2024 |
809 |
565.01 |
| Dec 18 2024 |
1136 |
565.01 |
| Dec 11 2024 |
968 |
630.96 |
| Dec 11 2024 |
807 |
565.01 |
| Dec 11 2024 |
1134 |
565.01 |
| Dec 04 2024 |
968 |
630.96 |
| Dec 04 2024 |
807 |
565.01 |
| Dec 04 2024 |
1134 |
565.01 |
| Nov 27 2024 |
968 |
630.96 |
| Nov 27 2024 |
807 |
565.01 |
| Nov 27 2024 |
1134 |
565.01 |
| Nov 20 2024 |
968 |
630.96 |
| Nov 20 2024 |
807 |
565.01 |
| Nov 20 2024 |
1134 |
565.01 |
| Nov 13 2024 |
969 |
630.96 |
| Nov 13 2024 |
807 |
565.01 |
| Nov 13 2024 |
1134 |
565.01 |
| Nov 06 2024 |
959 |
630.96 |
| Nov 06 2024 |
806 |
565.01 |
| Nov 06 2024 |
1129 |
565.01 |
| Oct 30 2024 |
953 |
630.96 |
| Oct 30 2024 |
806 |
565.01 |
| Oct 30 2024 |
1131 |
565.01 |
| Oct 23 2024 |
953 |
630.96 |
| Oct 23 2024 |
806 |
565.01 |
| Oct 23 2024 |
1162 |
565.01 |
| Oct 16 2024 |
953 |
630.96 |
| Oct 16 2024 |
806 |
565.01 |
| Oct 16 2024 |
1162 |
565.01 |
| Oct 09 2024 |
962 |
630.96 |
| Oct 09 2024 |
803 |
565.01 |
| Oct 09 2024 |
1172 |
565.01 |
| Oct 02 2024 |
980 |
630.96 |
| Oct 02 2024 |
819 |
574.9 |
| Oct 02 2024 |
1209 |
574.9 |
| Sep 25 2024 |
957 |
630.96 |
| Sep 25 2024 |
817 |
574.9 |
| Sep 25 2024 |
1227 |
574.9 |
| Sep 18 2024 |
959 |
630.96 |
| Sep 18 2024 |
817 |
574.9 |
| Sep 18 2024 |
1208 |
574.9 |
| Sep 11 2024 |
965 |
630.96 |
| Sep 11 2024 |
806 |
574.9 |
| Sep 11 2024 |
1218 |
574.9 |
| Sep 04 2024 |
975 |
630.96 |
| Sep 04 2024 |
798 |
574.9 |
| Sep 04 2024 |
1210 |
574.9 |
| Aug 28 2024 |
984 |
630.96 |
| Aug 28 2024 |
792 |
574.9 |
| Aug 28 2024 |
1228 |
574.9 |
| Aug 21 2024 |
997 |
630.96 |
| Aug 21 2024 |
799 |
574.9 |
| Aug 21 2024 |
1238 |
574.9 |
| Aug 14 2024 |
987 |
630.96 |
| Aug 14 2024 |
780 |
574.9 |
| Aug 14 2024 |
1212 |
574.9 |
| Aug 07 2024 |
966 |
630.96 |
| Aug 07 2024 |
773 |
574.9 |
| Aug 07 2024 |
1202 |
574.9 |
| Jul 31 2024 |
978 |
630.96 |
| Jul 31 2024 |
778 |
574.9 |
| Jul 31 2024 |
1209 |
574.9 |
| Jul 24 2024 |
971 |
630.96 |
| Jul 24 2024 |
821 |
574.9 |
| Jul 24 2024 |
1224 |
574.9 |
| Jul 17 2024 |
903 |
630.96 |
| Jul 17 2024 |
844 |
574.9 |
| Jul 17 2024 |
1238 |
574.9 |
| Jul 10 2024 |
897 |
630.96 |
| Jul 10 2024 |
860 |
591.12 |
| Jul 10 2024 |
1261 |
583.52 |
| Jul 03 2024 |
885 |
630.96 |
| Jul 03 2024 |
852 |
591.12 |
| Jul 03 2024 |
1259 |
583.52 |
| Jun 26 2024 |
881 |
630.96 |
| Jun 26 2024 |
821 |
594.19 |
| Jun 26 2024 |
1276 |
590.73 |
| Jun 19 2024 |
884 |
630.96 |
| Jun 19 2024 |
871 |
594.19 |
| Jun 19 2024 |
1304 |
590.73 |
| Jun 12 2024 |
922 |
639.41 |
| Jun 12 2024 |
861 |
588.31 |
| Jun 12 2024 |
1329 |
598.53 |
| Jun 05 2024 |
913 |
639.41 |
| Jun 05 2024 |
864 |
591.86 |
| Jun 05 2024 |
1282 |
582.73 |
| May 29 2024 |
902 |
639.41 |
| May 29 2024 |
871 |
591.86 |
| May 29 2024 |
1291 |
582.73 |
| May 22 2024 |
1008 |
639.41 |
| May 22 2024 |
878 |
591.86 |
| May 22 2024 |
1301 |
582.73 |
| May 15 2024 |
1003 |
639.41 |
| May 15 2024 |
926 |
623.27 |
| May 15 2024 |
1386 |
626.49 |
| May 08 2024 |
965 |
628.7 |
| May 08 2024 |
913 |
623.27 |
| May 08 2024 |
1348 |
613.09 |
| May 01 2024 |
931 |
601.43 |
| May 01 2024 |
894 |
592.91 |
| May 01 2024 |
1342 |
587.62 |
| Apr 24 2024 |
909 |
594.85 |
| Apr 24 2024 |
1375 |
596.18 |
| Apr 24 2024 |
1955 |
587.62 |
| Apr 17 2024 |
1006 |
594.85 |
| Apr 17 2024 |
1354 |
596.18 |
| Apr 17 2024 |
2046 |
587.62 |
| Apr 10 2024 |
994 |
594.85 |
| Apr 10 2024 |
1344 |
596.18 |
| Apr 10 2024 |
2033 |
587.62 |
| Apr 03 2024 |
1030 |
594.85 |
| Apr 03 2024 |
1351 |
596.18 |
| Apr 03 2024 |
2044 |
587.62 |
| Mar 27 2024 |
1043 |
594.85 |
| Mar 27 2024 |
1355 |
596.18 |
| Mar 27 2024 |
2074 |
587.62 |
| Mar 21 2024 |
1057 |
594.85 |
| Mar 21 2024 |
1368 |
596.18 |
| Mar 21 2024 |
2071 |
587.62 |
| Mar 14 2024 |
1008 |
594.85 |
| Mar 14 2024 |
1376 |
596.18 |
| Mar 14 2024 |
2041 |
587.62 |
| Mar 07 2024 |
1011 |
594.85 |
| Mar 07 2024 |
1378 |
596.18 |
| Mar 07 2024 |
2051 |
587.62 |
| Feb 29 2024 |
1038 |
594.85 |
| Feb 29 2024 |
1379 |
596.18 |
| Feb 29 2024 |
2065 |
587.62 |
| Feb 22 2024 |
1029 |
594.85 |
| Feb 22 2024 |
1366 |
596.18 |
| Feb 22 2024 |
2056 |
587.62 |
| Feb 15 2024 |
1017 |
594.85 |
| Feb 15 2024 |
1366 |
596.18 |
| Feb 15 2024 |
2045 |
587.62 |
| Feb 08 2024 |
921 |
594.85 |
| Feb 08 2024 |
1368 |
596.18 |
| Feb 08 2024 |
1949 |
587.62 |
| Feb 01 2024 |
921 |
594.85 |
| Feb 01 2024 |
1372 |
596.18 |
| Feb 01 2024 |
1954 |
587.62 |
| Jan 25 2024 |
919 |
594.85 |
| Jan 25 2024 |
1369 |
596.18 |
| Jan 25 2024 |
1947 |
587.62 |
| Jan 18 2024 |
919 |
594.85 |
| Jan 18 2024 |
1371 |
596.18 |
| Jan 18 2024 |
1947 |
587.62 |
| Jan 11 2024 |
919 |
594.85 |
| Jan 11 2024 |
1370 |
596.18 |
| Jan 11 2024 |
1947 |
587.62 |
| Jan 04 2024 |
919 |
594.85 |
| Jan 04 2024 |
1371 |
596.18 |
| Jan 04 2024 |
1944 |
587.62 |
| Dec 28 2023 |
919 |
594.85 |
| Dec 28 2023 |
1371 |
596.18 |
| Dec 28 2023 |
1944 |
587.62 |
| Dec 21 2023 |
919 |
594.85 |
| Dec 21 2023 |
1371 |
596.18 |
| Dec 21 2023 |
1944 |
587.62 |
| Dec 14 2023 |
919 |
594.85 |
| Dec 14 2023 |
1371 |
596.18 |
| Dec 14 2023 |
1944 |
587.62 |
| Dec 07 2023 |
919 |
594.85 |
| Dec 07 2023 |
1371 |
596.18 |
| Dec 07 2023 |
1944 |
587.62 |
| Nov 30 2023 |
914 |
594.85 |
| Nov 30 2023 |
1370 |
596.18 |
| Nov 30 2023 |
1941 |
587.62 |
| Nov 23 2023 |
910 |
594.85 |
| Nov 23 2023 |
1370 |
596.18 |
| Nov 23 2023 |
1937 |
587.62 |
| Nov 16 2023 |
910 |
594.85 |
| Nov 16 2023 |
1370 |
596.18 |
| Nov 16 2023 |
1936 |
587.62 |
| Nov 09 2023 |
911 |
594.85 |
| Nov 09 2023 |
1373 |
596.18 |
| Nov 09 2023 |
1936 |
587.62 |
| Nov 02 2023 |
911 |
594.85 |
| Nov 02 2023 |
1373 |
596.18 |
| Nov 02 2023 |
1936 |
587.62 |
| Oct 26 2023 |
903 |
594.85 |
| Oct 26 2023 |
1375 |
596.18 |
| Oct 26 2023 |
1928 |
587.62 |
| Oct 19 2023 |
905 |
594.85 |
| Oct 19 2023 |
1373 |
596.18 |
| Oct 19 2023 |
1887 |
587.62 |
| Oct 12 2023 |
903 |
594.85 |
| Oct 12 2023 |
1373 |
596.18 |
| Oct 12 2023 |
1886 |
587.62 |
| Oct 05 2023 |
902 |
594.85 |
| Oct 05 2023 |
1373 |
596.18 |
| Oct 05 2023 |
1885 |
587.62 |
| Sep 28 2023 |
904 |
594.85 |
| Sep 28 2023 |
1371 |
596.18 |
| Sep 28 2023 |
1886 |
587.62 |
| Sep 21 2023 |
900 |
594.85 |
| Sep 21 2023 |
1367 |
596.18 |
| Sep 21 2023 |
1880 |
587.62 |
| Sep 14 2023 |
906 |
594.85 |
| Sep 14 2023 |
1369 |
596.18 |
| Sep 14 2023 |
1883 |
587.62 |
| Sep 07 2023 |
907 |
594.85 |
| Sep 07 2023 |
1377 |
596.18 |
| Sep 07 2023 |
1889 |
587.62 |
| Aug 31 2023 |
910 |
594.85 |
| Aug 31 2023 |
1393 |
596.18 |
| Aug 31 2023 |
1879 |
587.62 |
| Aug 24 2023 |
912 |
594.85 |
| Aug 24 2023 |
1373 |
596.18 |
| Aug 24 2023 |
1847 |
587.62 |
| Aug 17 2023 |
909 |
594.85 |
| Aug 17 2023 |
1385 |
596.18 |
| Aug 17 2023 |
1855 |
587.62 |
| Aug 10 2023 |
910 |
594.85 |
| Aug 10 2023 |
1383 |
596.18 |
| Aug 10 2023 |
1860 |
587.62 |
| Aug 03 2023 |
895 |
586.34 |
| Aug 03 2023 |
1385 |
596.18 |
| Aug 03 2023 |
1861 |
587.62 |
| Jul 27 2023 |
904 |
586.34 |
| Jul 27 2023 |
1380 |
596.18 |
| Jul 27 2023 |
1858 |
587.62 |
| Jul 20 2023 |
920 |
586.34 |
| Jul 20 2023 |
1377 |
596.18 |
| Jul 20 2023 |
1851 |
587.62 |
| Jul 13 2023 |
922 |
586.34 |
| Jul 13 2023 |
1408 |
596.18 |
| Jul 13 2023 |
1879 |
587.62 |
| Jul 06 2023 |
926 |
586.34 |
| Jul 06 2023 |
1423 |
596.18 |
| Jul 06 2023 |
1889 |
587.62 |
| Jun 29 2023 |
928 |
586.34 |
| Jun 29 2023 |
1420 |
596.18 |
| Jun 29 2023 |
1887 |
587.62 |
| Jun 22 2023 |
930 |
586.34 |
| Jun 22 2023 |
1430 |
596.18 |
| Jun 22 2023 |
1899 |
587.62 |
| Jun 15 2023 |
924 |
586.34 |
| Jun 15 2023 |
1390 |
583.46 |
| Jun 15 2023 |
1966 |
597.96 |
| Jun 08 2023 |
929 |
586.34 |
| Jun 08 2023 |
1399 |
586.39 |
| Jun 08 2023 |
1988 |
601.75 |
| Jun 01 2023 |
939 |
586.34 |
| Jun 01 2023 |
1373 |
586.39 |
| Jun 01 2023 |
1986 |
601.75 |
| May 25 2023 |
924 |
586.34 |
| May 25 2023 |
1364 |
586.39 |
| May 25 2023 |
1971 |
601.75 |
| May 18 2023 |
923 |
586.34 |
| May 18 2023 |
1358 |
586.39 |
| May 18 2023 |
1962 |
601.75 |
| May 11 2023 |
916 |
588.58 |
| May 11 2023 |
1337 |
586.39 |
| May 11 2023 |
1952 |
603.83 |
| May 04 2023 |
895 |
599.33 |
| May 04 2023 |
1346 |
599.35 |
| May 04 2023 |
1805 |
583.14 |
| Apr 27 2023 |
865 |
599.33 |
| Apr 27 2023 |
1327 |
599.35 |
| Apr 27 2023 |
1775 |
583.14 |
| Apr 20 2023 |
856 |
599.33 |
| Apr 20 2023 |
1299 |
599.35 |
| Apr 20 2023 |
1758 |
583.14 |
| Apr 13 2023 |
846 |
599.33 |
| Apr 13 2023 |
1294 |
599.35 |
| Apr 13 2023 |
1759 |
583.14 |
| Apr 06 2023 |
849 |
599.33 |
| Apr 06 2023 |
1292 |
599.35 |
| Apr 06 2023 |
1761 |
583.14 |
| Mar 30 2023 |
836 |
599.33 |
| Mar 30 2023 |
1291 |
599.35 |
| Mar 30 2023 |
1755 |
583.14 |
| Mar 23 2023 |
824 |
599.33 |
| Mar 23 2023 |
1272 |
599.35 |
| Mar 23 2023 |
1732 |
583.14 |
| Mar 16 2023 |
815 |
599.33 |
| Mar 16 2023 |
1338 |
626.1 |
| Mar 16 2023 |
1651 |
570.98 |
| Mar 09 2023 |
771 |
599.33 |
| Mar 09 2023 |
1336 |
626.1 |
| Mar 09 2023 |
1623 |
570.98 |
| Mar 02 2023 |
767 |
599.33 |
| Mar 02 2023 |
1327 |
626.1 |
| Mar 02 2023 |
1616 |
570.98 |
| Feb 23 2023 |
768 |
599.33 |
| Feb 23 2023 |
1326 |
626.1 |
| Feb 23 2023 |
1615 |
570.98 |
| Feb 16 2023 |
753 |
599.33 |
| Feb 16 2023 |
1313 |
626.1 |
| Feb 16 2023 |
1594 |
570.98 |
| Feb 09 2023 |
751 |
599.33 |
| Feb 09 2023 |
1308 |
626.1 |
| Feb 09 2023 |
1590 |
570.98 |
| Feb 02 2023 |
751 |
599.33 |
| Feb 02 2023 |
1300 |
626.1 |
| Feb 02 2023 |
1585 |
570.98 |
| Jan 26 2023 |
753 |
599.33 |
| Jan 26 2023 |
1296 |
626.1 |
| Jan 26 2023 |
1584 |
570.98 |
| Jan 19 2023 |
753 |
599.33 |
| Jan 19 2023 |
1294 |
626.1 |
| Jan 19 2023 |
1581 |
570.98 |
| Jan 12 2023 |
753 |
599.33 |
| Jan 12 2023 |
1294 |
626.1 |
| Jan 12 2023 |
1581 |
570.98 |
| Jan 05 2023 |
753 |
599.33 |
| Jan 05 2023 |
1294 |
626.1 |
| Jan 05 2023 |
1581 |
570.98 |
| Dec 29 2022 |
753 |
599.33 |
| Dec 29 2022 |
1294 |
626.1 |
| Dec 29 2022 |
1581 |
570.98 |
| Dec 22 2022 |
753 |
599.33 |
| Dec 22 2022 |
1294 |
626.1 |
| Dec 22 2022 |
1581 |
570.98 |
| Dec 15 2022 |
747 |
599.33 |
| Dec 15 2022 |
1290 |
626.1 |
| Dec 15 2022 |
1575 |
570.98 |
| Dec 08 2022 |
747 |
599.33 |
| Dec 08 2022 |
1290 |
626.1 |
| Dec 08 2022 |
1573 |
570.98 |
| Dec 01 2022 |
747 |
599.33 |
| Dec 01 2022 |
1290 |
626.1 |
| Dec 01 2022 |
1573 |
570.98 |
| Nov 24 2022 |
747 |
599.33 |
| Nov 24 2022 |
1290 |
626.1 |
| Nov 24 2022 |
1573 |
570.98 |
| Nov 17 2022 |
743 |
599.33 |
| Nov 17 2022 |
1287 |
626.1 |
| Nov 17 2022 |
1568 |
570.98 |
| Nov 10 2022 |
743 |
599.33 |
| Nov 10 2022 |
1287 |
626.1 |
| Nov 10 2022 |
1568 |
570.98 |
| Nov 03 2022 |
743 |
599.33 |
| Nov 03 2022 |
1285 |
626.1 |
| Nov 03 2022 |
1567 |
570.98 |
| Oct 27 2022 |
743 |
599.33 |
| Oct 27 2022 |
1283 |
626.1 |
| Oct 27 2022 |
1565 |
570.98 |
| Oct 20 2022 |
743 |
599.33 |
| Oct 20 2022 |
1283 |
626.1 |
| Oct 20 2022 |
1565 |
570.98 |
| Oct 13 2022 |
743 |
599.33 |
| Oct 13 2022 |
1283 |
626.1 |
| Oct 13 2022 |
1569 |
570.98 |
| Oct 06 2022 |
743 |
599.33 |
| Oct 06 2022 |
1283 |
626.1 |
| Oct 06 2022 |
1569 |
570.98 |
| Sep 29 2022 |
743 |
599.33 |
| Sep 29 2022 |
1282 |
626.1 |
| Sep 29 2022 |
1569 |
570.98 |
| Sep 22 2022 |
739 |
599.33 |
| Sep 22 2022 |
1278 |
626.1 |
| Sep 22 2022 |
1564 |
570.98 |
| Sep 15 2022 |
738 |
599.33 |
| Sep 15 2022 |
1277 |
626.1 |
| Sep 15 2022 |
1564 |
570.98 |
| Sep 08 2022 |
739 |
599.33 |
| Sep 08 2022 |
1261 |
626.1 |
| Sep 08 2022 |
1552 |
570.98 |
| Sep 01 2022 |
729 |
599.33 |
| Sep 01 2022 |
1243 |
626.1 |
| Sep 01 2022 |
1534 |
570.98 |
| Aug 25 2022 |
721 |
599.33 |
| Aug 25 2022 |
1234 |
626.1 |
| Aug 25 2022 |
1521 |
570.98 |
| Aug 18 2022 |
714 |
599.33 |
| Aug 18 2022 |
1233 |
626.1 |
| Aug 18 2022 |
1518 |
570.98 |
| Aug 11 2022 |
715 |
599.33 |
| Aug 11 2022 |
1228 |
626.1 |
| Aug 11 2022 |
1513 |
570.98 |
| Aug 04 2022 |
708 |
599.33 |
| Aug 04 2022 |
1221 |
626.1 |
| Aug 04 2022 |
1509 |
570.98 |
| Jul 28 2022 |
688 |
592.9 |
| Jul 28 2022 |
1178 |
617.77 |
| Jul 28 2022 |
1485 |
570.98 |
| Jul 21 2022 |
681 |
592.9 |
| Jul 21 2022 |
1140 |
617.77 |
| Jul 21 2022 |
1455 |
570.98 |
| Jul 14 2022 |
680 |
592.9 |
| Jul 14 2022 |
1134 |
617.77 |
| Jul 14 2022 |
1448 |
570.98 |
| Jul 07 2022 |
660 |
592.9 |
| Jul 07 2022 |
1112 |
617.77 |
| Jul 07 2022 |
1435 |
570.98 |
| Jun 30 2022 |
657 |
592.9 |
| Jun 30 2022 |
1099 |
617.77 |
| Jun 30 2022 |
1429 |
570.98 |
| Jun 23 2022 |
655 |
592.9 |
| Jun 23 2022 |
1079 |
617.77 |
| Jun 23 2022 |
1416 |
570.98 |
| Jun 16 2022 |
647 |
592.9 |
| Jun 16 2022 |
940 |
583.7 |
| Jun 16 2022 |
1366 |
570.98 |
| Jun 09 2022 |
678 |
618.15 |
| Jun 09 2022 |
954 |
611.61 |
| Jun 09 2022 |
1521 |
615.53 |
| Jun 02 2022 |
663 |
618.15 |
| Jun 02 2022 |
937 |
611.61 |
| Jun 02 2022 |
1478 |
615.53 |
| May 26 2022 |
653 |
618.15 |
| May 26 2022 |
932 |
611.61 |
| May 26 2022 |
1454 |
615.53 |
| May 19 2022 |
1031 |
612.62 |
| May 19 2022 |
907 |
611.61 |
| May 19 2022 |
1400 |
612.11 |
| May 12 2022 |
1030 |
612.62 |
| May 12 2022 |
889 |
611.61 |
| May 12 2022 |
1384 |
612.11 |
| May 05 2022 |
1021 |
612.62 |
| May 05 2022 |
879 |
611.61 |
| May 05 2022 |
1342 |
612.11 |
| Apr 28 2022 |
1045 |
612.62 |
| Apr 28 2022 |
847 |
611.61 |
| Apr 28 2022 |
1289 |
612.11 |
| Apr 21 2022 |
954 |
612.62 |
| Apr 21 2022 |
834 |
611.61 |
| Apr 21 2022 |
1242 |
612.11 |
| Apr 14 2022 |
955 |
612.62 |
| Apr 14 2022 |
824 |
611.61 |
| Apr 14 2022 |
1204 |
612.11 |
| Apr 07 2022 |
940 |
612.62 |
| Apr 07 2022 |
818 |
611.61 |
| Apr 07 2022 |
1188 |
612.11 |
| Mar 31 2022 |
946 |
612.62 |
| Mar 31 2022 |
816 |
611.61 |
| Mar 31 2022 |
1172 |
612.11 |
| Mar 24 2022 |
926 |
612.62 |
| Mar 24 2022 |
810 |
611.61 |
| Mar 24 2022 |
1140 |
612.11 |
| Mar 17 2022 |
923 |
612.62 |
| Mar 17 2022 |
791 |
611.61 |
| Mar 17 2022 |
1132 |
612.11 |
| Mar 10 2022 |
900 |
612.62 |
| Mar 10 2022 |
797 |
611.61 |
| Mar 10 2022 |
1079 |
612.11 |
| Mar 03 2022 |
944 |
612.62 |
| Mar 03 2022 |
827 |
611.61 |
| Mar 03 2022 |
1106 |
612.11 |
| Feb 24 2022 |
900 |
612.62 |
| Feb 24 2022 |
812 |
611.61 |
| Feb 24 2022 |
1088 |
612.11 |
| Feb 17 2022 |
843 |
612.62 |
| Feb 17 2022 |
798 |
611.61 |
| Feb 17 2022 |
1093 |
612.11 |
| Feb 10 2022 |
974 |
612.62 |
| Feb 10 2022 |
842 |
611.61 |
| Feb 10 2022 |
1158 |
612.11 |
| Feb 03 2022 |
1005 |
612.62 |
| Feb 03 2022 |
845 |
611.61 |
| Feb 03 2022 |
1167 |
612.11 |
| Jan 27 2022 |
1015 |
612.62 |
| Jan 27 2022 |
856 |
611.61 |
| Jan 27 2022 |
1170 |
612.11 |
| Jan 20 2022 |
1020 |
612.62 |
| Jan 20 2022 |
863 |
611.61 |
| Jan 20 2022 |
1175 |
612.11 |
| Jan 13 2022 |
1020 |
612.62 |
| Jan 13 2022 |
858 |
611.61 |
| Jan 13 2022 |
1176 |
612.11 |
| Jan 06 2022 |
1020 |
612.62 |
| Jan 06 2022 |
858 |
611.61 |
| Jan 06 2022 |
1176 |
612.11 |
| Dec 30 2021 |
1051 |
612.62 |
| Dec 30 2021 |
858 |
611.61 |
| Dec 30 2021 |
1180 |
612.11 |
| Dec 23 2021 |
1051 |
612.62 |
| Dec 23 2021 |
858 |
611.61 |
| Dec 23 2021 |
1180 |
612.11 |
| Dec 16 2021 |
1051 |
612.62 |
| Dec 16 2021 |
858 |
611.61 |
| Dec 16 2021 |
1180 |
612.11 |
| Dec 09 2021 |
1051 |
612.62 |
| Dec 09 2021 |
858 |
611.61 |
| Dec 09 2021 |
1180 |
612.11 |
| Dec 02 2021 |
1051 |
612.62 |
| Dec 02 2021 |
858 |
611.61 |
| Dec 02 2021 |
1181 |
612.11 |
| Nov 25 2021 |
1051 |
612.62 |
| Nov 25 2021 |
858 |
611.61 |
| Nov 25 2021 |
1181 |
612.11 |
| Nov 18 2021 |
1051 |
612.62 |
| Nov 18 2021 |
858 |
611.61 |
| Nov 18 2021 |
1181 |
612.11 |
| Nov 11 2021 |
1051 |
612.62 |
| Nov 11 2021 |
860 |
611.61 |
| Nov 11 2021 |
1181 |
612.11 |
| Nov 04 2021 |
1051 |
612.62 |
| Nov 04 2021 |
860 |
611.61 |
| Nov 04 2021 |
1183 |
612.11 |
| Oct 28 2021 |
1051 |
612.62 |
| Oct 28 2021 |
861 |
611.61 |
| Oct 28 2021 |
1183 |
612.11 |
| Oct 21 2021 |
1051 |
612.62 |
| Oct 21 2021 |
862 |
611.61 |
| Oct 21 2021 |
1184 |
612.11 |
| Oct 14 2021 |
1055 |
612.62 |
| Oct 14 2021 |
860 |
611.61 |
| Oct 14 2021 |
1188 |
612.11 |
| Oct 07 2021 |
1055 |
612.62 |
| Oct 07 2021 |
866 |
611.61 |
| Oct 07 2021 |
1188 |
612.11 |
| Sep 30 2021 |
1055 |
612.62 |
| Sep 30 2021 |
861 |
611.61 |
| Sep 30 2021 |
1184 |
612.11 |
| Sep 23 2021 |
1058 |
612.62 |
| Sep 23 2021 |
851 |
611.61 |
| Sep 23 2021 |
1163 |
612.11 |
| Sep 16 2021 |
1060 |
612.62 |
| Sep 16 2021 |
839 |
611.61 |
| Sep 16 2021 |
1153 |
612.11 |
| Sep 09 2021 |
1088 |
612.62 |
| Sep 09 2021 |
836 |
611.61 |
| Sep 09 2021 |
1155 |
612.11 |
| Sep 02 2021 |
1084 |
612.62 |
| Sep 02 2021 |
779 |
611.61 |
| Sep 02 2021 |
1126 |
612.11 |
| Aug 26 2021 |
1104 |
612.62 |
| Aug 26 2021 |
811 |
611.61 |
| Aug 26 2021 |
1188 |
612.11 |
| Aug 19 2021 |
1245 |
638.57 |
| Aug 19 2021 |
804 |
611.61 |
| Aug 19 2021 |
1246 |
620.6 |
| Aug 12 2021 |
1267 |
638.57 |
| Aug 12 2021 |
805 |
611.61 |
| Aug 12 2021 |
1244 |
620.6 |
| Aug 05 2021 |
1258 |
638.57 |
| Aug 05 2021 |
840 |
611.61 |
| Aug 05 2021 |
1256 |
620.6 |
| Jul 29 2021 |
1280 |
638.57 |
| Jul 29 2021 |
859 |
611.61 |
| Jul 29 2021 |
1280 |
620.6 |
| Jul 22 2021 |
1264 |
638.57 |
| Jul 22 2021 |
880 |
611.61 |
| Jul 22 2021 |
1295 |
620.6 |
| Jul 15 2021 |
1350 |
638.57 |
| Jul 15 2021 |
770 |
617.22 |
| Jul 15 2021 |
1334 |
622.56 |
| Jul 08 2021 |
1343 |
638.57 |
| Jul 08 2021 |
793 |
617.22 |
| Jul 08 2021 |
1377 |
622.56 |
| Jul 01 2021 |
1348 |
638.57 |
| Jul 01 2021 |
838 |
617.22 |
| Jul 01 2021 |
1424 |
622.56 |
| Jun 24 2021 |
1360 |
638.57 |
| Jun 24 2021 |
892 |
617.22 |
| Jun 24 2021 |
1450 |
622.56 |
| Jun 17 2021 |
1350 |
638.57 |
| Jun 17 2021 |
1004 |
628.44 |
| Jun 17 2021 |
1376 |
633.51 |
| Jun 10 2021 |
1384 |
638.57 |
| Jun 10 2021 |
1043 |
628.44 |
| Jun 10 2021 |
1388 |
633.51 |
| Jun 03 2021 |
1367 |
633.51 |
| May 27 2021 |
1381 |
638.57 |
| May 27 2021 |
1050 |
628.44 |
| May 27 2021 |
1380 |
633.51 |
| May 07 2021 |
26282 |
628.44 |
| Jul 17 2020 |
10688 |
628.44 |
| Jul 17 2020 |
15736 |
628.44 |
| Jul 10 2020 |
11711 |
628.44 |
| Jul 10 2020 |
16741 |
628.44 |
| Jul 03 2020 |
12008 |
628.44 |
| Jul 03 2020 |
17079 |
628.44 |
| Jun 26 2020 |
12753 |
628.44 |
| Jun 26 2020 |
17858 |
628.44 |
| Jun 19 2020 |
13150 |
628.44 |
| Jun 19 2020 |
18527 |
628.44 |
| Jun 12 2020 |
13722 |
628.44 |
| Jun 12 2020 |
19276 |
628.44 |
| Jun 05 2020 |
14437 |
628.44 |
| Jun 05 2020 |
19978 |
628.44 |
| May 29 2020 |
14966 |
628.44 |
| May 29 2020 |
20596 |
628.44 |
| May 22 2020 |
15548 |
628.44 |
| May 22 2020 |
21162 |
628.44 |
| May 15 2020 |
15882 |
628.44 |
| May 15 2020 |
21814 |
628.44 |
| May 08 2020 |
16245 |
628.44 |
| May 08 2020 |
22371 |
628.44 |
| May 01 2020 |
17059 |
628.44 |
| May 01 2020 |
23323 |
628.44 |
| Apr 24 2020 |
17704 |
628.44 |
| Apr 24 2020 |
24936 |
628.44 |
| Apr 17 2020 |
17843 |
628.44 |
| Apr 17 2020 |
25433 |
628.44 |
| Apr 10 2020 |
18297 |
628.44 |
| Apr 10 2020 |
26080 |
628.44 |
| Apr 03 2020 |
18739 |
628.44 |
| Apr 03 2020 |
26735 |
628.44 |
| Mar 27 2020 |
19206 |
628.44 |
| Mar 27 2020 |
27475 |
628.44 |
| Mar 20 2020 |
19504 |
628.44 |
| Mar 20 2020 |
27828 |
628.44 |
| Mar 13 2020 |
19691 |
628.44 |
| Mar 13 2020 |
28226 |
628.44 |
| Mar 06 2020 |
19883 |
628.44 |
| Mar 06 2020 |
28537 |
628.44 |
| Feb 28 2020 |
19877 |
628.44 |
| Feb 28 2020 |
28525 |
628.44 |
| Feb 21 2020 |
19676 |
628.44 |
| Feb 21 2020 |
28281 |
628.44 |
| Feb 14 2020 |
19729 |
628.44 |
| Feb 14 2020 |
28334 |
628.44 |
| Feb 07 2020 |
19631 |
628.44 |
| Feb 07 2020 |
28150 |
628.44 |
| Jan 31 2020 |
19672 |
628.44 |
| Jan 31 2020 |
28219 |
628.44 |
| Jan 24 2020 |
19708 |
628.44 |
| Jan 24 2020 |
28253 |
628.44 |
| Jan 17 2020 |
19530 |
628.44 |
| Jan 17 2020 |
28108 |
628.44 |
| Jan 10 2020 |
19529 |
628.44 |
| Jan 10 2020 |
28110 |
628.44 |
| Jan 03 2020 |
19537 |
628.44 |
| Jan 03 2020 |
28119 |
628.44 |
| Dec 27 2019 |
19522 |
628.44 |
| Dec 27 2019 |
28109 |
628.44 |
| Dec 20 2019 |
19522 |
628.44 |
| Dec 20 2019 |
28109 |
628.44 |
| Dec 13 2019 |
19523 |
628.44 |
| Dec 13 2019 |
28110 |
628.44 |
| Dec 06 2019 |
19510 |
628.44 |
| Dec 06 2019 |
28093 |
628.44 |
| Nov 29 2019 |
19438 |
628.44 |
| Nov 29 2019 |
28042 |
628.44 |
| Nov 22 2019 |
19438 |
628.44 |
| Nov 22 2019 |
28042 |
628.44 |
| Nov 15 2019 |
19439 |
628.44 |
| Nov 15 2019 |
28047 |
628.44 |
| Nov 08 2019 |
19456 |
628.44 |
| Nov 08 2019 |
27936 |
628.44 |
| Nov 01 2019 |
19433 |
628.44 |
| Nov 01 2019 |
27474 |
628.44 |
| Oct 25 2019 |
19455 |
628.44 |
| Oct 25 2019 |
27496 |
628.44 |
| Oct 18 2019 |
19455 |
628.44 |
| Oct 18 2019 |
27561 |
628.44 |
| Oct 11 2019 |
19467 |
628.44 |
| Oct 11 2019 |
27516 |
628.44 |
| Oct 04 2019 |
19499 |
628.44 |
| Oct 04 2019 |
27482 |
628.44 |
| Sep 27 2019 |
19516 |
628.44 |
| Sep 27 2019 |
27631 |
628.44 |
| Sep 20 2019 |
19537 |
628.44 |
| Sep 20 2019 |
27580 |
628.44 |
| Sep 13 2019 |
19547 |
628.44 |
| Sep 13 2019 |
27652 |
628.44 |
| Sep 06 2019 |
19562 |
628.44 |
| Sep 06 2019 |
28220 |
628.44 |
| Aug 30 2019 |
19773 |
628.44 |
| Aug 30 2019 |
28406 |
628.44 |
| Aug 23 2019 |
19897 |
628.44 |
| Aug 23 2019 |
28738 |
628.44 |
| Aug 16 2019 |
19826 |
628.44 |
| Aug 16 2019 |
28613 |
628.44 |
| Aug 09 2019 |
19903 |
628.44 |
| Aug 09 2019 |
28720 |
628.44 |
| Aug 02 2019 |
20087 |
628.44 |
| Aug 02 2019 |
28944 |
628.44 |
| Jul 26 2019 |
20220 |
628.44 |
| Jul 26 2019 |
29078 |
628.44 |
| Jul 19 2019 |
21046 |
698.96 |
| Jul 19 2019 |
30412 |
698.96 |
| Jul 12 2019 |
21131 |
698.96 |
| Jul 12 2019 |
30423 |
698.96 |
| Jul 05 2019 |
21657 |
698.96 |
| Jul 05 2019 |
30956 |
698.96 |
| Jun 28 2019 |
21925 |
698.96 |
| Jun 28 2019 |
31213 |
698.96 |
| Jun 21 2019 |
21872 |
698.96 |
| Jun 21 2019 |
30990 |
698.96 |
| Jun 14 2019 |
22080 |
698.96 |
| Jun 14 2019 |
31119 |
698.96 |
| Jun 07 2019 |
22380 |
698.96 |
| Jun 07 2019 |
31440 |
698.96 |
| May 31 2019 |
22278 |
698.96 |
| May 31 2019 |
31335 |
698.96 |
| May 24 2019 |
22246 |
695.06 |
| May 24 2019 |
31336 |
695.06 |
| May 17 2019 |
22392 |
695.06 |
| May 17 2019 |
31379 |
695.06 |
| May 10 2019 |
22365 |
695.06 |
| May 10 2019 |
31403 |
695.06 |
| May 03 2019 |
22402 |
695.06 |
| May 03 2019 |
31525 |
695.06 |
| Apr 26 2019 |
22396 |
695.06 |
| Apr 26 2019 |
30848 |
695.06 |
| Apr 19 2019 |
22579 |
695.06 |
| Apr 19 2019 |
30922 |
695.06 |
| Apr 18 2019 |
22618 |
695.06 |
| Apr 12 2019 |
22872 |
695.06 |
| Apr 12 2019 |
31010 |
695.06 |
| Apr 05 2019 |
22387 |
695.06 |
| Apr 05 2019 |
30177 |
695.06 |
| Mar 29 2019 |
22143 |
695.06 |
| Mar 29 2019 |
29914 |
695.06 |
| Mar 22 2019 |
21727 |
695.06 |
| Mar 22 2019 |
29417 |
695.06 |
| Mar 15 2019 |
21545 |
695.06 |
| Mar 15 2019 |
29282 |
695.06 |
| Mar 08 2019 |
21338 |
695.06 |
| Mar 08 2019 |
28861 |
695.06 |
| Mar 01 2019 |
21392 |
695.06 |
| Mar 01 2019 |
29009 |
695.06 |
| Feb 22 2019 |
21383 |
695.06 |
| Feb 22 2019 |
29073 |
695.06 |
| Feb 15 2019 |
21315 |
695.06 |
| Feb 15 2019 |
28772 |
695.06 |
| Feb 08 2019 |
21082 |
695.06 |
| Feb 08 2019 |
28512 |
695.06 |
| Feb 01 2019 |
21104 |
695.06 |
| Feb 01 2019 |
28486 |
695.06 |
| Jan 25 2019 |
21075 |
695.06 |
| Jan 25 2019 |
28494 |
695.06 |
| Jan 18 2019 |
21079 |
695.06 |
| Jan 18 2019 |
28519 |
695.06 |
| Jan 11 2019 |
21045 |
695.06 |
| Jan 11 2019 |
28486 |
695.06 |
| Jan 04 2019 |
21067 |
695.06 |
| Jan 04 2019 |
28503 |
695.06 |
| Dec 28 2018 |
21067 |
695.06 |
| Dec 28 2018 |
28503 |
695.06 |
| Dec 21 2018 |
21067 |
695.06 |
| Dec 21 2018 |
28503 |
695.06 |
| Dec 14 2018 |
21067 |
695.06 |
| Dec 14 2018 |
28503 |
695.06 |
| Dec 07 2018 |
21051 |
695.06 |
| Dec 07 2018 |
28490 |
695.06 |
| Nov 30 2018 |
21051 |
695.06 |
| Nov 30 2018 |
28490 |
695.06 |
| Nov 23 2018 |
21051 |
695.06 |
| Nov 23 2018 |
28490 |
695.06 |
| Nov 16 2018 |
21051 |
695.06 |
| Nov 16 2018 |
28490 |
695.06 |
| Nov 09 2018 |
21051 |
695.06 |
| Nov 09 2018 |
28491 |
695.06 |
| Nov 02 2018 |
21051 |
695.06 |
| Nov 02 2018 |
28448 |
695.06 |
| Oct 26 2018 |
21051 |
695.06 |
| Oct 26 2018 |
28435 |
695.06 |
| Oct 19 2018 |
21051 |
695.06 |
| Oct 19 2018 |
28482 |
695.06 |
| Oct 12 2018 |
21007 |
695.06 |
| Oct 12 2018 |
28391 |
695.06 |
| Oct 05 2018 |
20953 |
695.06 |
| Oct 05 2018 |
28522 |
695.06 |
| Sep 28 2018 |
20965 |
695.06 |
| Sep 28 2018 |
27801 |
695.06 |
| Sep 21 2018 |
20881 |
695.06 |
| Sep 21 2018 |
27727 |
695.06 |
| Sep 14 2018 |
20988 |
695.06 |
| Sep 14 2018 |
27824 |
695.06 |
| Sep 07 2018 |
21137 |
695.06 |
| Sep 07 2018 |
28368 |
695.06 |
| Aug 31 2018 |
21227 |
695.06 |
| Aug 31 2018 |
28441 |
695.06 |
| Aug 24 2018 |
21005 |
695.06 |
| Aug 24 2018 |
28362 |
695.06 |
| Aug 17 2018 |
21359 |
695.06 |
| Aug 17 2018 |
28706 |
695.06 |
| Aug 10 2018 |
21332 |
695.06 |
| Aug 10 2018 |
28803 |
695.06 |
| Aug 03 2018 |
21575 |
695.06 |
| Aug 03 2018 |
29058 |
695.06 |
| Jul 27 2018 |
21598 |
691.15 |
| Jul 27 2018 |
29155 |
691.15 |
| Jul 20 2018 |
21816 |
691.15 |
| Jul 20 2018 |
29469 |
691.15 |
| Jul 13 2018 |
21576 |
691.15 |
| Jul 13 2018 |
29240 |
691.15 |
| Jul 06 2018 |
21714 |
691.15 |
| Jul 06 2018 |
29145 |
691.15 |
| Jun 29 2018 |
21636 |
691.15 |
| Jun 29 2018 |
29058 |
691.15 |
| Jun 22 2018 |
22031 |
691.15 |
| Jun 22 2018 |
29485 |
691.15 |
| Jun 15 2018 |
21820 |
691.15 |
| Jun 15 2018 |
29468 |
691.15 |
| Jun 08 2018 |
22086 |
691.15 |
| Jun 08 2018 |
29774 |
691.15 |
