| Jul 24 2024 |
5764 |
461.24 |
| Jul 24 2024 |
9652 |
461.24 |
| Jul 17 2024 |
5705 |
461.24 |
| Jul 17 2024 |
9553 |
461.24 |
| Jul 10 2024 |
5444 |
461.24 |
| Jul 10 2024 |
1575 |
349.12 |
| Jul 10 2024 |
3675 |
386.49 |
| Jul 03 2024 |
5603 |
461.24 |
| Jul 03 2024 |
1622 |
349.12 |
| Jul 03 2024 |
3800 |
386.49 |
| Jun 26 2024 |
5439 |
461.24 |
| Jun 26 2024 |
1667 |
349.12 |
| Jun 26 2024 |
3664 |
386.49 |
| Jun 19 2024 |
5463 |
461.24 |
| Jun 19 2024 |
1651 |
349.12 |
| Jun 19 2024 |
3744 |
386.49 |
| Jun 12 2024 |
5398 |
461.24 |
| Jun 12 2024 |
1710 |
351.37 |
| Jun 12 2024 |
5175 |
373.35 |
| Jun 05 2024 |
5371 |
461.24 |
| Jun 05 2024 |
2945 |
350.27 |
| Jun 05 2024 |
4304 |
350.27 |
| May 29 2024 |
5486 |
461.24 |
| May 29 2024 |
2940 |
350.27 |
| May 29 2024 |
4303 |
350.27 |
| May 22 2024 |
5774 |
461.24 |
| May 22 2024 |
2962 |
350.27 |
| May 22 2024 |
4348 |
350.27 |
| May 15 2024 |
5802 |
461.24 |
| May 15 2024 |
2925 |
350.27 |
| May 15 2024 |
4146 |
350.27 |
| May 08 2024 |
5834 |
461.24 |
| May 08 2024 |
2899 |
350.27 |
| May 08 2024 |
4118 |
350.27 |
| May 01 2024 |
5985 |
461.24 |
| May 01 2024 |
2932 |
350.27 |
| May 01 2024 |
4193 |
350.27 |
| Apr 24 2024 |
7631 |
461.24 |
| Apr 24 2024 |
4147 |
347.3 |
| Apr 24 2024 |
5707 |
347.37 |
| Apr 17 2024 |
7682 |
461.24 |
| Apr 17 2024 |
4133 |
347.3 |
| Apr 17 2024 |
5874 |
347.37 |
| Apr 10 2024 |
7729 |
461.24 |
| Apr 10 2024 |
4135 |
347.3 |
| Apr 10 2024 |
5872 |
347.37 |
| Apr 03 2024 |
7572 |
461.24 |
| Apr 03 2024 |
4118 |
347.3 |
| Apr 03 2024 |
5863 |
347.37 |
| Mar 27 2024 |
7629 |
461.24 |
| Mar 27 2024 |
4108 |
347.3 |
| Mar 27 2024 |
5864 |
347.37 |
| Mar 21 2024 |
7669 |
461.24 |
| Mar 21 2024 |
4131 |
347.3 |
| Mar 21 2024 |
5863 |
347.37 |
| Mar 14 2024 |
7652 |
461.24 |
| Mar 14 2024 |
4099 |
347.3 |
| Mar 14 2024 |
5794 |
347.37 |
| Mar 07 2024 |
7668 |
461.24 |
| Mar 07 2024 |
4125 |
347.3 |
| Mar 07 2024 |
5812 |
347.37 |
| Feb 29 2024 |
7679 |
461.24 |
| Feb 29 2024 |
4135 |
347.3 |
| Feb 29 2024 |
5851 |
347.37 |
| Feb 22 2024 |
7662 |
461.24 |
| Feb 22 2024 |
4118 |
347.3 |
| Feb 22 2024 |
5831 |
347.37 |
| Feb 15 2024 |
7513 |
461.24 |
| Feb 15 2024 |
4122 |
347.3 |
| Feb 15 2024 |
5814 |
347.37 |
| Feb 08 2024 |
7572 |
461.24 |
| Feb 08 2024 |
4117 |
347.3 |
| Feb 08 2024 |
5785 |
347.37 |
| Feb 01 2024 |
7519 |
461.24 |
| Feb 01 2024 |
4162 |
347.3 |
| Feb 01 2024 |
5697 |
347.37 |
| Jan 25 2024 |
7454 |
461.24 |
| Jan 25 2024 |
4160 |
347.3 |
| Jan 25 2024 |
5682 |
347.37 |
| Jan 18 2024 |
7454 |
461.24 |
| Jan 18 2024 |
4162 |
347.3 |
| Jan 18 2024 |
5684 |
347.37 |
| Jan 11 2024 |
7454 |
461.24 |
| Jan 11 2024 |
4161 |
347.3 |
| Jan 11 2024 |
5688 |
347.37 |
| Jan 04 2024 |
7454 |
461.24 |
| Jan 04 2024 |
4162 |
347.3 |
| Jan 04 2024 |
5687 |
347.37 |
| Dec 28 2023 |
7454 |
461.24 |
| Dec 28 2023 |
4164 |
347.3 |
| Dec 28 2023 |
5684 |
347.37 |
| Dec 21 2023 |
7454 |
461.24 |
| Dec 21 2023 |
4164 |
347.3 |
| Dec 21 2023 |
5684 |
347.37 |
| Dec 14 2023 |
7454 |
461.24 |
| Dec 14 2023 |
4162 |
347.3 |
| Dec 14 2023 |
5682 |
347.37 |
| Dec 07 2023 |
7454 |
461.24 |
| Dec 07 2023 |
4162 |
347.3 |
| Dec 07 2023 |
5682 |
347.37 |
| Nov 30 2023 |
7448 |
461.24 |
| Nov 30 2023 |
4160 |
347.3 |
| Nov 30 2023 |
5679 |
347.37 |
| Nov 23 2023 |
7448 |
461.24 |
| Nov 23 2023 |
4160 |
347.3 |
| Nov 23 2023 |
5679 |
347.37 |
| Nov 16 2023 |
7450 |
461.24 |
| Nov 16 2023 |
4158 |
347.3 |
| Nov 16 2023 |
5671 |
347.37 |
| Nov 09 2023 |
7461 |
461.24 |
| Nov 09 2023 |
4162 |
347.3 |
| Nov 09 2023 |
5669 |
347.37 |
| Nov 02 2023 |
7458 |
461.24 |
| Nov 02 2023 |
4162 |
347.3 |
| Nov 02 2023 |
5669 |
347.37 |
| Oct 26 2023 |
7439 |
461.24 |
| Oct 26 2023 |
4178 |
347.3 |
| Oct 26 2023 |
5672 |
347.37 |
| Oct 19 2023 |
7454 |
461.24 |
| Oct 19 2023 |
4178 |
347.3 |
| Oct 19 2023 |
5641 |
347.37 |
| Oct 12 2023 |
7419 |
461.24 |
| Oct 12 2023 |
4178 |
347.3 |
| Oct 12 2023 |
5642 |
347.37 |
| Oct 05 2023 |
7333 |
461.24 |
| Oct 05 2023 |
4179 |
347.3 |
| Oct 05 2023 |
5550 |
347.37 |
| Sep 28 2023 |
7256 |
461.24 |
| Sep 28 2023 |
4177 |
347.3 |
| Sep 28 2023 |
5624 |
347.37 |
| Sep 21 2023 |
7258 |
461.24 |
| Sep 21 2023 |
4181 |
347.3 |
| Sep 21 2023 |
5621 |
347.37 |
| Sep 14 2023 |
7306 |
461.24 |
| Sep 14 2023 |
4183 |
347.3 |
| Sep 14 2023 |
5637 |
347.37 |
| Sep 07 2023 |
7406 |
461.24 |
| Sep 07 2023 |
4185 |
347.3 |
| Sep 07 2023 |
5646 |
347.37 |
| Aug 31 2023 |
7376 |
461.24 |
| Aug 31 2023 |
4229 |
347.3 |
| Aug 31 2023 |
5678 |
347.37 |
| Aug 24 2023 |
7420 |
461.24 |
| Aug 24 2023 |
4202 |
347.3 |
| Aug 24 2023 |
5636 |
347.37 |
| Aug 17 2023 |
7422 |
461.24 |
| Aug 17 2023 |
4225 |
347.3 |
| Aug 17 2023 |
5661 |
347.37 |
| Aug 10 2023 |
7414 |
461.24 |
| Aug 10 2023 |
4239 |
347.3 |
| Aug 10 2023 |
5692 |
347.37 |
| Aug 03 2023 |
7424 |
461.24 |
| Aug 03 2023 |
4204 |
347.3 |
| Aug 03 2023 |
5667 |
347.37 |
| Jul 27 2023 |
4218 |
347.3 |
| Jul 27 2023 |
5678 |
347.3 |
| Jul 20 2023 |
4232 |
347.3 |
| Jul 20 2023 |
5648 |
347.3 |
| Jul 13 2023 |
4469 |
352.97 |
| Jul 13 2023 |
5968 |
352.97 |
| Jul 06 2023 |
4482 |
352.97 |
| Jul 06 2023 |
5977 |
352.97 |
| Jun 29 2023 |
4447 |
352.97 |
| Jun 29 2023 |
5968 |
352.97 |
| Jun 22 2023 |
4434 |
352.97 |
| Jun 22 2023 |
5931 |
352.97 |
| Jun 15 2023 |
4437 |
352.36 |
| Jun 15 2023 |
5898 |
352.36 |
| Jun 08 2023 |
4891 |
364.02 |
| Jun 08 2023 |
6595 |
364.02 |
| Jun 01 2023 |
4801 |
364.02 |
| Jun 01 2023 |
6575 |
364.02 |
| May 25 2023 |
4762 |
364.02 |
| May 25 2023 |
6534 |
364.02 |
| May 18 2023 |
7782 |
470.37 |
| May 18 2023 |
4729 |
364.02 |
| May 18 2023 |
6509 |
364.02 |
| May 11 2023 |
7822 |
470.37 |
| May 11 2023 |
4700 |
364.02 |
| May 11 2023 |
6476 |
364.02 |
| May 04 2023 |
7719 |
470.37 |
| May 04 2023 |
4642 |
364.02 |
| May 04 2023 |
6363 |
364.02 |
| Apr 27 2023 |
7548 |
470.37 |
| Apr 27 2023 |
4616 |
364.02 |
| Apr 27 2023 |
6286 |
364.02 |
| Apr 20 2023 |
7468 |
470.37 |
| Apr 20 2023 |
4561 |
364.02 |
| Apr 20 2023 |
6227 |
364.02 |
| Apr 13 2023 |
7446 |
470.37 |
| Apr 13 2023 |
4539 |
364.02 |
| Apr 13 2023 |
6214 |
364.02 |
| Apr 06 2023 |
7232 |
470.37 |
| Apr 06 2023 |
4544 |
364.02 |
| Apr 06 2023 |
6200 |
364.02 |
| Mar 30 2023 |
7065 |
470.37 |
| Mar 30 2023 |
4530 |
364.02 |
| Mar 30 2023 |
6184 |
364.02 |
| Mar 23 2023 |
7111 |
470.37 |
| Mar 23 2023 |
4488 |
364.02 |
| Mar 23 2023 |
6151 |
364.02 |
| Mar 16 2023 |
7056 |
470.37 |
| Mar 16 2023 |
2339 |
367.75 |
| Mar 16 2023 |
5700 |
419.06 |
| Mar 09 2023 |
6999 |
470.37 |
| Mar 09 2023 |
2341 |
367.75 |
| Mar 09 2023 |
5696 |
419.06 |
| Mar 02 2023 |
6961 |
470.37 |
| Mar 02 2023 |
2320 |
367.75 |
| Mar 02 2023 |
5671 |
419.06 |
| Feb 23 2023 |
7012 |
470.37 |
| Feb 23 2023 |
2317 |
367.75 |
| Feb 23 2023 |
5665 |
419.06 |
| Feb 16 2023 |
6918 |
470.37 |
| Feb 16 2023 |
2315 |
367.75 |
| Feb 16 2023 |
5685 |
419.06 |
| Feb 09 2023 |
6819 |
470.37 |
| Feb 09 2023 |
2316 |
367.75 |
| Feb 09 2023 |
5572 |
419.06 |
| Feb 02 2023 |
6775 |
470.37 |
| Feb 02 2023 |
2304 |
367.75 |
| Feb 02 2023 |
5524 |
419.06 |
| Jan 26 2023 |
6674 |
470.37 |
| Jan 26 2023 |
2294 |
367.75 |
| Jan 26 2023 |
5426 |
419.06 |
| Jan 19 2023 |
6674 |
470.37 |
| Jan 19 2023 |
2288 |
367.75 |
| Jan 19 2023 |
5414 |
419.06 |
| Jan 12 2023 |
6674 |
470.37 |
| Jan 12 2023 |
2285 |
367.75 |
| Jan 12 2023 |
5406 |
419.06 |
| Jan 05 2023 |
6674 |
470.37 |
| Jan 05 2023 |
2285 |
367.75 |
| Jan 05 2023 |
5429 |
419.06 |
| Dec 29 2022 |
6674 |
470.37 |
| Dec 29 2022 |
2286 |
367.75 |
| Dec 29 2022 |
5430 |
419.06 |
| Dec 22 2022 |
6674 |
470.37 |
| Dec 22 2022 |
2286 |
367.75 |
| Dec 22 2022 |
5430 |
419.06 |
| Dec 15 2022 |
6677 |
470.37 |
| Dec 15 2022 |
2286 |
367.75 |
| Dec 15 2022 |
5437 |
419.06 |
| Dec 08 2022 |
6677 |
470.37 |
| Dec 08 2022 |
2288 |
367.75 |
| Dec 08 2022 |
5441 |
419.06 |
| Dec 01 2022 |
6677 |
470.37 |
| Dec 01 2022 |
2288 |
367.75 |
| Dec 01 2022 |
5441 |
419.06 |
| Nov 24 2022 |
6677 |
470.37 |
| Nov 24 2022 |
2288 |
367.75 |
| Nov 24 2022 |
5444 |
419.06 |
| Nov 17 2022 |
6660 |
470.37 |
| Nov 17 2022 |
2287 |
367.75 |
| Nov 17 2022 |
5437 |
419.06 |
| Nov 10 2022 |
6660 |
470.37 |
| Nov 10 2022 |
2288 |
367.75 |
| Nov 10 2022 |
5437 |
419.06 |
| Nov 03 2022 |
6652 |
470.37 |
| Nov 03 2022 |
2291 |
367.75 |
| Nov 03 2022 |
5432 |
419.06 |
| Oct 27 2022 |
6652 |
470.37 |
| Oct 27 2022 |
2289 |
367.75 |
| Oct 27 2022 |
5433 |
419.06 |
| Oct 20 2022 |
6674 |
470.37 |
| Oct 20 2022 |
2290 |
367.75 |
| Oct 20 2022 |
5472 |
419.06 |
| Oct 13 2022 |
6590 |
470.37 |
| Oct 13 2022 |
2290 |
367.75 |
| Oct 13 2022 |
5424 |
419.06 |
| Oct 06 2022 |
6537 |
470.37 |
| Oct 06 2022 |
2289 |
367.75 |
| Oct 06 2022 |
5400 |
419.06 |
| Sep 29 2022 |
6509 |
470.37 |
| Sep 29 2022 |
2283 |
367.75 |
| Sep 29 2022 |
5384 |
419.06 |
| Sep 22 2022 |
6476 |
470.37 |
| Sep 22 2022 |
2277 |
367.75 |
| Sep 22 2022 |
5366 |
419.06 |
| Sep 15 2022 |
6452 |
470.37 |
| Sep 15 2022 |
2273 |
367.75 |
| Sep 15 2022 |
5392 |
419.06 |
| Sep 08 2022 |
6506 |
470.37 |
| Sep 08 2022 |
2264 |
367.75 |
| Sep 08 2022 |
5377 |
419.06 |
| Sep 01 2022 |
6479 |
470.37 |
| Sep 01 2022 |
2232 |
367.75 |
| Sep 01 2022 |
5376 |
419.06 |
| Aug 25 2022 |
6470 |
470.37 |
| Aug 25 2022 |
2207 |
367.75 |
| Aug 25 2022 |
5359 |
419.06 |
| Aug 18 2022 |
6470 |
470.37 |
| Aug 18 2022 |
2223 |
367.75 |
| Aug 18 2022 |
5367 |
419.06 |
| Aug 11 2022 |
6474 |
470.37 |
| Aug 11 2022 |
2227 |
367.75 |
| Aug 11 2022 |
5285 |
419.06 |
| Aug 04 2022 |
6462 |
470.37 |
| Aug 04 2022 |
2223 |
367.75 |
| Aug 04 2022 |
5273 |
419.06 |
| Jul 28 2022 |
6419 |
470.37 |
| Jul 28 2022 |
8276 |
470.37 |
| Jul 21 2022 |
6330 |
470.37 |
| Jul 21 2022 |
8215 |
470.37 |
| Jul 14 2022 |
6327 |
470.37 |
| Jul 14 2022 |
8215 |
470.37 |
| Jul 07 2022 |
6318 |
470.37 |
| Jul 07 2022 |
8026 |
470.37 |
| Jun 30 2022 |
6302 |
470.37 |
| Jun 30 2022 |
7999 |
470.37 |
| Jun 23 2022 |
6290 |
470.37 |
| Jun 23 2022 |
8002 |
470.37 |
| Jun 16 2022 |
6218 |
470.37 |
| Jun 16 2022 |
7991 |
470.37 |
| Jun 09 2022 |
6110 |
470.37 |
| Jun 09 2022 |
8060 |
470.37 |
| Jun 02 2022 |
6043 |
470.37 |
| Jun 02 2022 |
8051 |
470.37 |
| May 26 2022 |
6010 |
470.37 |
| May 26 2022 |
7998 |
470.37 |
| May 19 2022 |
5969 |
470.37 |
| May 19 2022 |
7957 |
470.37 |
| May 12 2022 |
5955 |
470.37 |
| May 12 2022 |
7934 |
470.37 |
| May 05 2022 |
5783 |
470.37 |
| May 05 2022 |
7575 |
470.37 |
| Apr 28 2022 |
5878 |
470.37 |
| Apr 28 2022 |
7750 |
470.37 |
| Apr 21 2022 |
5535 |
470.37 |
| Apr 21 2022 |
7326 |
470.37 |
| Apr 14 2022 |
5527 |
470.37 |
| Apr 14 2022 |
7310 |
470.37 |
| Apr 07 2022 |
5477 |
470.37 |
| Apr 07 2022 |
7306 |
470.37 |
| Mar 31 2022 |
5486 |
470.37 |
| Mar 31 2022 |
7210 |
470.37 |
| Mar 24 2022 |
5322 |
470.37 |
| Mar 24 2022 |
7089 |
470.37 |
| Mar 17 2022 |
5315 |
470.37 |
| Mar 17 2022 |
7053 |
470.37 |
| Mar 10 2022 |
5309 |
470.37 |
| Mar 10 2022 |
7029 |
470.37 |
| Mar 03 2022 |
5383 |
470.37 |
| Mar 03 2022 |
7061 |
470.37 |
| Feb 24 2022 |
5201 |
470.37 |
| Feb 24 2022 |
7023 |
470.37 |
| Feb 17 2022 |
4842 |
470.37 |
| Feb 17 2022 |
6323 |
470.37 |
| Feb 10 2022 |
4901 |
470.37 |
| Feb 10 2022 |
6251 |
470.37 |
| Feb 03 2022 |
4989 |
470.37 |
| Feb 03 2022 |
6331 |
470.37 |
| Jan 27 2022 |
5014 |
470.37 |
| Jan 27 2022 |
6363 |
470.37 |
| Jan 20 2022 |
5047 |
470.37 |
| Jan 20 2022 |
6379 |
470.37 |
| Jan 13 2022 |
5047 |
470.37 |
| Jan 13 2022 |
6400 |
470.37 |
| Jan 06 2022 |
5047 |
470.37 |
| Jan 06 2022 |
6401 |
470.37 |
| Dec 30 2021 |
5052 |
470.37 |
| Dec 30 2021 |
6408 |
470.37 |
| Dec 23 2021 |
5052 |
470.37 |
| Dec 23 2021 |
6408 |
470.37 |
| Dec 16 2021 |
5052 |
470.37 |
| Dec 16 2021 |
6408 |
470.37 |
| Dec 09 2021 |
5052 |
470.37 |
| Dec 09 2021 |
6408 |
470.37 |
| Dec 02 2021 |
5052 |
470.37 |
| Dec 02 2021 |
6410 |
470.37 |
| Nov 25 2021 |
5052 |
470.37 |
| Nov 25 2021 |
6410 |
470.37 |
| Nov 18 2021 |
5052 |
470.37 |
| Nov 18 2021 |
6411 |
470.37 |
| Nov 11 2021 |
5053 |
470.37 |
| Nov 11 2021 |
6412 |
470.37 |
| Nov 04 2021 |
5051 |
470.37 |
| Nov 04 2021 |
6474 |
470.37 |
| Oct 28 2021 |
5051 |
470.37 |
| Oct 28 2021 |
6474 |
470.37 |
| Oct 21 2021 |
5051 |
470.37 |
| Oct 21 2021 |
6499 |
470.37 |
| Oct 14 2021 |
5046 |
470.37 |
| Oct 14 2021 |
6503 |
470.37 |
| Oct 07 2021 |
5060 |
470.37 |
| Oct 07 2021 |
6517 |
470.37 |
| Sep 30 2021 |
5072 |
470.37 |
| Sep 30 2021 |
6462 |
470.37 |
| Sep 23 2021 |
5132 |
470.37 |
| Sep 23 2021 |
6431 |
470.37 |
| Sep 16 2021 |
5072 |
470.37 |
| Sep 16 2021 |
6387 |
470.37 |
| Sep 09 2021 |
5136 |
470.37 |
| Sep 09 2021 |
6431 |
470.37 |
| Sep 02 2021 |
5268 |
470.37 |
| Sep 02 2021 |
6568 |
470.37 |
| Aug 26 2021 |
5357 |
470.37 |
| Aug 26 2021 |
6484 |
470.37 |
| Aug 19 2021 |
5444 |
470.37 |
| Aug 19 2021 |
6627 |
470.37 |
| Aug 12 2021 |
5455 |
470.37 |
| Aug 12 2021 |
6701 |
470.37 |
| Aug 05 2021 |
5564 |
470.37 |
| Aug 05 2021 |
6676 |
470.37 |
| Jul 29 2021 |
5716 |
470.37 |
| Jul 29 2021 |
6755 |
470.37 |
| Jul 22 2021 |
5680 |
470.37 |
| Jul 22 2021 |
6623 |
470.37 |
| Jul 15 2021 |
5958 |
470.37 |
| Jul 15 2021 |
5349 |
479.61 |
| Jul 15 2021 |
6906 |
474.99 |
| Jul 08 2021 |
5952 |
470.37 |
| Jul 08 2021 |
5390 |
479.61 |
| Jul 08 2021 |
6902 |
474.99 |
| Jul 01 2021 |
6002 |
470.37 |
| Jul 01 2021 |
5358 |
479.61 |
| Jul 01 2021 |
6867 |
474.99 |
| Jun 24 2021 |
6040 |
470.37 |
| Jun 24 2021 |
5364 |
479.61 |
| Jun 24 2021 |
6819 |
474.99 |
| Jun 17 2021 |
5979 |
470.37 |
| Jun 17 2021 |
5203 |
479.61 |
| Jun 17 2021 |
8680 |
486.48 |
| Jun 10 2021 |
5179 |
479.61 |
| Jun 10 2021 |
7570 |
494.53 |
| Jun 03 2021 |
7342 |
494.53 |
| May 27 2021 |
5107 |
479.61 |
| May 27 2021 |
7370 |
494.53 |
| May 07 2021 |
18111 |
494.53 |
| Jul 17 2020 |
6777 |
479.61 |
| Jul 17 2020 |
9761 |
479.61 |
| Jul 10 2020 |
7354 |
479.61 |
| Jul 10 2020 |
10339 |
479.61 |
| Jul 03 2020 |
7448 |
479.61 |
| Jul 03 2020 |
10459 |
479.61 |
| Jun 26 2020 |
7974 |
479.61 |
| Jun 26 2020 |
10976 |
479.61 |
| Jun 19 2020 |
8229 |
479.61 |
| Jun 19 2020 |
12638 |
494.53 |
| Jun 12 2020 |
8520 |
479.61 |
| Jun 12 2020 |
13075 |
494.53 |
| Jun 05 2020 |
8900 |
479.61 |
| Jun 05 2020 |
13487 |
494.53 |
| May 29 2020 |
9229 |
479.61 |
| May 29 2020 |
13916 |
494.53 |
| May 22 2020 |
9598 |
479.61 |
| May 22 2020 |
14339 |
494.53 |
| May 15 2020 |
9829 |
479.61 |
| May 15 2020 |
14794 |
494.53 |
| May 08 2020 |
10070 |
479.61 |
| May 08 2020 |
15152 |
494.53 |
| May 01 2020 |
10596 |
479.61 |
| May 01 2020 |
15830 |
494.53 |
| Apr 24 2020 |
10960 |
479.61 |
| Apr 24 2020 |
16930 |
494.53 |
| Apr 17 2020 |
11033 |
479.61 |
| Apr 17 2020 |
17284 |
494.53 |
| Apr 10 2020 |
11286 |
479.61 |
| Apr 10 2020 |
17672 |
494.53 |
| Apr 03 2020 |
11525 |
479.61 |
| Apr 03 2020 |
18124 |
494.53 |
| Mar 27 2020 |
11771 |
479.61 |
| Mar 27 2020 |
18587 |
494.53 |
| Mar 20 2020 |
11947 |
479.61 |
| Mar 20 2020 |
18838 |
494.53 |
| Mar 13 2020 |
12043 |
479.61 |
| Mar 13 2020 |
19063 |
494.53 |
| Mar 06 2020 |
12121 |
479.61 |
| Mar 06 2020 |
19239 |
494.53 |
| Feb 28 2020 |
12108 |
479.61 |
| Feb 28 2020 |
19246 |
494.53 |
| Feb 21 2020 |
11944 |
479.61 |
| Feb 21 2020 |
19068 |
494.53 |
| Feb 14 2020 |
11993 |
479.61 |
| Feb 14 2020 |
19118 |
494.53 |
| Feb 07 2020 |
11926 |
479.61 |
| Feb 07 2020 |
18995 |
494.53 |
| Jan 31 2020 |
11943 |
479.61 |
| Jan 31 2020 |
19053 |
494.53 |
| Jan 24 2020 |
11969 |
479.61 |
| Jan 24 2020 |
19084 |
494.53 |
| Jan 17 2020 |
11876 |
479.61 |
| Jan 17 2020 |
18986 |
494.53 |
| Jan 10 2020 |
11871 |
479.61 |
| Jan 10 2020 |
18985 |
494.53 |
| Jan 03 2020 |
11880 |
479.61 |
| Jan 03 2020 |
18995 |
494.53 |
| Dec 27 2019 |
11871 |
479.61 |
| Dec 27 2019 |
18991 |
494.53 |
| Dec 20 2019 |
11871 |
479.61 |
| Dec 20 2019 |
18991 |
494.53 |
| Dec 13 2019 |
11872 |
479.61 |
| Dec 13 2019 |
18992 |
494.53 |
| Dec 06 2019 |
11857 |
479.61 |
| Dec 06 2019 |
18976 |
494.53 |
| Nov 29 2019 |
11816 |
479.61 |
| Nov 29 2019 |
18962 |
494.53 |
| Nov 22 2019 |
11816 |
479.61 |
| Nov 22 2019 |
18962 |
494.53 |
| Nov 15 2019 |
11817 |
479.61 |
| Nov 15 2019 |
18967 |
494.53 |
| Nov 08 2019 |
11819 |
479.61 |
| Nov 08 2019 |
18891 |
494.53 |
| Nov 01 2019 |
11812 |
479.61 |
| Nov 01 2019 |
18648 |
494.53 |
| Oct 25 2019 |
11831 |
479.61 |
| Oct 25 2019 |
18665 |
494.53 |
| Oct 18 2019 |
11831 |
479.61 |
| Oct 18 2019 |
18704 |
494.53 |
| Oct 11 2019 |
11832 |
479.61 |
| Oct 11 2019 |
18664 |
494.53 |
| Oct 04 2019 |
11849 |
479.61 |
| Oct 04 2019 |
18642 |
494.53 |
| Sep 27 2019 |
11843 |
479.61 |
| Sep 27 2019 |
18775 |
494.53 |
| Sep 20 2019 |
11854 |
479.61 |
| Sep 20 2019 |
18756 |
494.53 |
| Sep 13 2019 |
11828 |
479.61 |
| Sep 13 2019 |
18792 |
494.53 |
| Sep 06 2019 |
11845 |
479.61 |
| Sep 06 2019 |
19117 |
494.53 |
| Aug 30 2019 |
11963 |
479.61 |
| Aug 30 2019 |
19257 |
494.53 |
| Aug 23 2019 |
12040 |
479.61 |
| Aug 23 2019 |
19479 |
494.53 |
| Aug 16 2019 |
12030 |
479.61 |
| Aug 16 2019 |
19374 |
494.53 |
| Aug 09 2019 |
12077 |
479.61 |
| Aug 09 2019 |
19448 |
494.53 |
| Aug 02 2019 |
10687 |
463.13 |
| Aug 02 2019 |
17068 |
474.71 |
| Jul 26 2019 |
10745 |
463.13 |
| Jul 26 2019 |
18262 |
483.23 |
| Jul 19 2019 |
10299 |
458.21 |
| Jul 19 2019 |
13803 |
448.99 |
| Jul 12 2019 |
10477 |
458.21 |
| Jul 12 2019 |
13945 |
448.99 |
| Jul 05 2019 |
10801 |
458.21 |
| Jul 05 2019 |
14236 |
448.99 |
| Jun 28 2019 |
10930 |
458.21 |
| Jun 28 2019 |
14375 |
448.99 |
| Jun 21 2019 |
10892 |
458.21 |
| Jun 21 2019 |
14256 |
448.99 |
| Jun 14 2019 |
11060 |
458.21 |
| Jun 14 2019 |
14377 |
448.99 |
| Jun 07 2019 |
11272 |
458.21 |
| Jun 07 2019 |
14561 |
448.99 |
| May 31 2019 |
11223 |
458.21 |
| May 31 2019 |
14524 |
448.99 |
| May 24 2019 |
12209 |
468.29 |
| May 24 2019 |
14582 |
448.99 |
| May 17 2019 |
12264 |
468.29 |
| May 17 2019 |
14588 |
448.99 |
| May 10 2019 |
12247 |
468.29 |
| May 10 2019 |
14505 |
448.99 |
| May 03 2019 |
12277 |
468.29 |
| May 03 2019 |
14559 |
448.99 |
| Apr 26 2019 |
12265 |
468.29 |
| Apr 26 2019 |
14257 |
448.99 |
| Apr 19 2019 |
12418 |
468.29 |
| Apr 19 2019 |
14210 |
448.99 |
| Apr 18 2019 |
12433 |
468.29 |
| Apr 12 2019 |
12571 |
468.29 |
| Apr 12 2019 |
14274 |
448.99 |
| Apr 05 2019 |
12300 |
468.29 |
| Apr 05 2019 |
13875 |
448.99 |
| Mar 29 2019 |
12128 |
468.29 |
| Mar 29 2019 |
13743 |
448.99 |
| Mar 22 2019 |
11980 |
468.29 |
| Mar 22 2019 |
13585 |
448.99 |
| Mar 15 2019 |
11919 |
468.29 |
| Mar 15 2019 |
13606 |
448.99 |
| Mar 08 2019 |
11832 |
468.29 |
| Mar 08 2019 |
13411 |
448.99 |
| Mar 01 2019 |
11830 |
468.29 |
| Mar 01 2019 |
13481 |
448.99 |
| Feb 22 2019 |
11867 |
468.29 |
| Feb 22 2019 |
13540 |
448.99 |
| Feb 15 2019 |
11772 |
468.29 |
| Feb 15 2019 |
13419 |
448.99 |
| Feb 08 2019 |
11639 |
468.29 |
| Feb 08 2019 |
13312 |
448.99 |
| Feb 01 2019 |
11670 |
468.29 |
| Feb 01 2019 |
13316 |
448.99 |
| Jan 25 2019 |
11709 |
468.29 |
| Jan 25 2019 |
13366 |
448.99 |
| Jan 18 2019 |
11731 |
468.29 |
| Jan 18 2019 |
13386 |
448.99 |
| Jan 11 2019 |
11715 |
468.29 |
| Jan 11 2019 |
13373 |
448.99 |
| Jan 04 2019 |
11728 |
468.29 |
| Jan 04 2019 |
13382 |
448.99 |
| Dec 28 2018 |
11728 |
468.29 |
| Dec 28 2018 |
13382 |
448.99 |
| Dec 21 2018 |
11728 |
468.29 |
| Dec 21 2018 |
13382 |
448.99 |
| Dec 14 2018 |
11728 |
468.29 |
| Dec 14 2018 |
13382 |
448.99 |
| Dec 07 2018 |
11720 |
468.29 |
| Dec 07 2018 |
13377 |
448.99 |
| Nov 30 2018 |
11720 |
468.29 |
| Nov 30 2018 |
13377 |
448.99 |
| Nov 23 2018 |
11720 |
468.29 |
| Nov 23 2018 |
13377 |
448.99 |
| Nov 16 2018 |
11720 |
468.29 |
| Nov 16 2018 |
13377 |
448.99 |
| Nov 09 2018 |
11720 |
468.29 |
| Nov 09 2018 |
13378 |
448.99 |
| Nov 02 2018 |
11720 |
468.29 |
| Nov 02 2018 |
13350 |
448.99 |
| Oct 26 2018 |
11720 |
468.29 |
| Oct 26 2018 |
13348 |
448.99 |
| Oct 19 2018 |
11720 |
468.29 |
| Oct 19 2018 |
13366 |
448.99 |
| Oct 12 2018 |
11693 |
468.29 |
| Oct 12 2018 |
13318 |
448.99 |
| Oct 05 2018 |
11671 |
468.29 |
| Oct 05 2018 |
13428 |
448.99 |
| Sep 28 2018 |
11683 |
468.29 |
| Sep 28 2018 |
13113 |
448.99 |
| Sep 21 2018 |
11663 |
468.29 |
| Sep 21 2018 |
13093 |
448.99 |
| Sep 14 2018 |
11715 |
468.29 |
| Sep 14 2018 |
13137 |
448.99 |
| Sep 07 2018 |
11819 |
468.29 |
| Sep 07 2018 |
13384 |
448.99 |
| Aug 31 2018 |
11913 |
468.29 |
| Aug 31 2018 |
13468 |
448.99 |
| Aug 24 2018 |
12618 |
477.22 |
| Aug 24 2018 |
16334 |
472.22 |
| Aug 17 2018 |
12832 |
477.22 |
| Aug 17 2018 |
17696 |
482.32 |
| Aug 10 2018 |
12836 |
477.22 |
| Aug 10 2018 |
17822 |
482.32 |
| Aug 03 2018 |
12961 |
477.22 |
| Aug 03 2018 |
17978 |
482.32 |
| Jul 27 2018 |
15640 |
508.58 |
| Jul 27 2018 |
20963 |
508.58 |
| Jul 20 2018 |
15830 |
508.58 |
| Jul 20 2018 |
21213 |
508.58 |
| Jul 13 2018 |
15610 |
508.58 |
| Jul 13 2018 |
21014 |
508.58 |
| Jul 06 2018 |
15609 |
508.58 |
| Jul 06 2018 |
20812 |
508.58 |
| Jun 29 2018 |
15603 |
508.58 |
| Jun 29 2018 |
20788 |
508.58 |
| Jun 22 2018 |
15909 |
508.58 |
| Jun 22 2018 |
21117 |
508.58 |
| Jun 15 2018 |
15823 |
508.58 |
| Jun 15 2018 |
21171 |
508.58 |
| Jun 08 2018 |
16008 |
508.58 |
| Jun 08 2018 |
21373 |
508.58 |
| Jun 01 2018 |
16144 |
508.58 |
| Jun 01 2018 |
21757 |
508.58 |
