| May 27 2025 |
9277 |
329.74 |
| May 20 2025 |
8167 |
329.74 |
| May 13 2025 |
8017 |
329.74 |
| May 06 2025 |
8032 |
329.74 |
| Apr 29 2025 |
7378 |
329.74 |
| Apr 22 2025 |
7590 |
329.74 |
| Apr 15 2025 |
8482 |
329.74 |
| Apr 08 2025 |
8309 |
329.74 |
| Apr 01 2025 |
8179 |
329.74 |
| Mar 25 2025 |
8059 |
329.74 |
| Mar 18 2025 |
7942 |
329.74 |
| Mar 11 2025 |
8130 |
329.74 |
| Feb 03 2022 |
1648 |
373.53 |
| Feb 03 2022 |
2146 |
373.53 |
| Jan 27 2022 |
1629 |
373.53 |
| Jan 27 2022 |
2148 |
373.53 |
| Jan 20 2022 |
1629 |
373.53 |
| Jan 20 2022 |
2147 |
373.53 |
| Jan 13 2022 |
1629 |
373.53 |
| Jan 13 2022 |
2159 |
373.53 |
| Jan 06 2022 |
1629 |
373.53 |
| Jan 06 2022 |
2160 |
373.53 |
| Dec 30 2021 |
1631 |
373.53 |
| Dec 30 2021 |
2163 |
373.53 |
| Dec 23 2021 |
1631 |
373.53 |
| Dec 23 2021 |
2163 |
373.53 |
| Dec 16 2021 |
1631 |
373.53 |
| Dec 16 2021 |
2163 |
373.53 |
| Dec 09 2021 |
1631 |
373.53 |
| Dec 09 2021 |
2163 |
373.53 |
| Dec 02 2021 |
1631 |
373.53 |
| Dec 02 2021 |
2163 |
373.53 |
| Nov 25 2021 |
1631 |
373.53 |
| Nov 25 2021 |
2163 |
373.53 |
| Nov 18 2021 |
1631 |
373.53 |
| Nov 18 2021 |
2164 |
373.53 |
| Nov 11 2021 |
1632 |
373.53 |
| Nov 11 2021 |
2165 |
373.53 |
| Nov 04 2021 |
1636 |
373.53 |
| Nov 04 2021 |
2182 |
373.53 |
| Oct 28 2021 |
1636 |
373.53 |
| Oct 28 2021 |
2183 |
373.53 |
| Oct 21 2021 |
1636 |
373.53 |
| Oct 21 2021 |
2189 |
373.53 |
| Oct 14 2021 |
1631 |
373.53 |
| Oct 14 2021 |
2185 |
373.53 |
| Oct 07 2021 |
1630 |
373.53 |
| Oct 07 2021 |
2184 |
373.53 |
| Sep 30 2021 |
1627 |
373.53 |
| Sep 30 2021 |
2145 |
373.53 |
| Sep 23 2021 |
1648 |
373.53 |
| Sep 23 2021 |
2125 |
373.53 |
| Sep 16 2021 |
1618 |
373.53 |
| Sep 16 2021 |
2101 |
373.53 |
| Sep 09 2021 |
1617 |
373.53 |
| Sep 09 2021 |
2085 |
373.53 |
| Sep 02 2021 |
1650 |
373.53 |
| Sep 02 2021 |
2096 |
373.53 |
| Aug 26 2021 |
1638 |
373.53 |
| Aug 26 2021 |
2001 |
373.53 |
| Aug 19 2021 |
1639 |
373.53 |
| Aug 19 2021 |
2000 |
373.53 |
| Aug 12 2021 |
1630 |
373.53 |
| Aug 12 2021 |
7453 |
425.52 |
| Aug 12 2021 |
1998 |
373.53 |
| Aug 05 2021 |
1609 |
373.53 |
| Aug 05 2021 |
7526 |
425.52 |
| Aug 05 2021 |
1949 |
373.53 |
| Jul 29 2021 |
1611 |
373.53 |
| Jul 29 2021 |
7572 |
425.52 |
| Jul 29 2021 |
1936 |
373.53 |
| Jul 22 2021 |
1518 |
373.53 |
| Jul 22 2021 |
7828 |
425.52 |
| Jul 22 2021 |
1766 |
373.53 |
| Jul 15 2021 |
1576 |
373.53 |
| Jul 15 2021 |
7933 |
425.52 |
| Jul 15 2021 |
1725 |
373.53 |
| Jul 08 2021 |
1509 |
373.53 |
| Jul 08 2021 |
8058 |
425.52 |
| Jul 08 2021 |
1646 |
373.53 |
| Jul 01 2021 |
1505 |
373.53 |
| Jul 01 2021 |
7950 |
425.52 |
| Jul 01 2021 |
1617 |
373.53 |
| Jun 24 2021 |
1492 |
373.53 |
| Jun 24 2021 |
7888 |
425.52 |
| Jun 24 2021 |
1557 |
373.53 |
| Jun 17 2021 |
1433 |
373.53 |
| Jun 17 2021 |
1422 |
373.53 |
| Jun 10 2021 |
1424 |
373.53 |
| Jun 10 2021 |
1341 |
373.53 |
| Jun 03 2021 |
1203 |
373.53 |
| Jun 01 2021 |
6144 |
396.34 |
| May 27 2021 |
1363 |
373.53 |
| May 27 2021 |
1211 |
373.53 |
| May 07 2021 |
4173 |
373.53 |
| May 01 2021 |
6362 |
396.34 |
| Apr 01 2021 |
6598 |
396.34 |
| Mar 01 2021 |
6702 |
396.34 |
| Feb 05 2021 |
809 |
373.53 |
| Feb 05 2021 |
1240 |
373.53 |
| Feb 01 2021 |
6683 |
396.34 |
| Jan 29 2021 |
818 |
373.53 |
| Jan 29 2021 |
1264 |
373.53 |
| Jan 22 2021 |
832 |
373.53 |
| Jan 22 2021 |
1279 |
373.53 |
| Jan 15 2021 |
832 |
373.53 |
| Jan 15 2021 |
1308 |
373.53 |
| Jan 08 2021 |
832 |
373.53 |
| Jan 08 2021 |
1308 |
373.53 |
| Jan 01 2021 |
6664 |
396.34 |
| Jan 01 2021 |
832 |
373.53 |
| Jan 01 2021 |
1299 |
373.53 |
| Dec 25 2020 |
832 |
373.53 |
| Dec 25 2020 |
1299 |
373.53 |
| Dec 18 2020 |
832 |
373.53 |
| Dec 18 2020 |
1299 |
373.53 |
| Dec 11 2020 |
832 |
373.53 |
| Dec 11 2020 |
1299 |
373.53 |
| Dec 04 2020 |
832 |
373.53 |
| Dec 04 2020 |
1294 |
373.53 |
| Dec 01 2020 |
6459 |
396.34 |
| Nov 27 2020 |
832 |
373.53 |
| Nov 27 2020 |
1294 |
373.53 |
| Nov 20 2020 |
832 |
373.53 |
| Nov 20 2020 |
1294 |
373.53 |
| Nov 13 2020 |
832 |
373.53 |
| Nov 13 2020 |
1294 |
373.53 |
| Nov 06 2020 |
832 |
373.53 |
| Nov 06 2020 |
1310 |
373.53 |
| Nov 01 2020 |
7076 |
396.34 |
| Oct 30 2020 |
828 |
373.53 |
| Oct 30 2020 |
1272 |
373.53 |
| Oct 23 2020 |
804 |
373.53 |
| Oct 23 2020 |
1259 |
373.53 |
| Oct 16 2020 |
805 |
373.53 |
| Oct 16 2020 |
1258 |
373.53 |
| Oct 09 2020 |
805 |
373.53 |
| Oct 09 2020 |
1251 |
373.53 |
| Oct 02 2020 |
731 |
373.53 |
| Oct 02 2020 |
1129 |
373.53 |
| Oct 01 2020 |
7122 |
396.34 |
| Sep 25 2020 |
714 |
373.53 |
| Sep 25 2020 |
1142 |
373.53 |
| Sep 18 2020 |
716 |
373.53 |
| Sep 18 2020 |
1145 |
373.53 |
| Sep 01 2020 |
7429 |
396.34 |
| Aug 01 2020 |
2881 |
399.62 |
| Jul 01 2020 |
3471 |
405.6 |
| Apr 01 2020 |
4504 |
405.6 |
| Mar 01 2020 |
4579 |
405.6 |
| Feb 01 2020 |
4590 |
405.6 |
| Jan 01 2020 |
4596 |
405.6 |
| Dec 01 2019 |
4588 |
405.6 |
| Nov 01 2019 |
4541 |
405.6 |
| Oct 01 2019 |
4411 |
405.6 |
| Sep 01 2019 |
4207 |
405.6 |
| Aug 01 2019 |
3626 |
398.96 |
| Jul 01 2019 |
3490 |
398.96 |
| Jun 01 2019 |
9537 |
414.85 |
| May 10 2019 |
17649 |
530 |
| May 10 2019 |
24696 |
530 |
| May 03 2019 |
17681 |
530 |
| May 03 2019 |
24766 |
530 |
| May 01 2019 |
9247 |
414.85 |
| Apr 26 2019 |
17645 |
530 |
| Apr 26 2019 |
24115 |
530 |
| Apr 19 2019 |
17815 |
530 |
| Apr 19 2019 |
24084 |
530 |
| Apr 18 2019 |
17847 |
530 |
| Apr 12 2019 |
18029 |
530 |
| Apr 12 2019 |
24175 |
530 |
| Apr 05 2019 |
17659 |
530 |
| Apr 05 2019 |
23554 |
530 |
| Apr 01 2019 |
9376 |
414.85 |
| Mar 29 2019 |
17431 |
530 |
| Mar 29 2019 |
23337 |
530 |
| Mar 22 2019 |
17132 |
530 |
| Mar 22 2019 |
22982 |
530 |
| Mar 15 2019 |
17023 |
530 |
| Mar 15 2019 |
22910 |
530 |
| Mar 08 2019 |
16897 |
530 |
| Mar 08 2019 |
22595 |
530 |
| Mar 01 2019 |
9221 |
414.85 |
| Mar 01 2019 |
16910 |
530 |
| Mar 01 2019 |
22691 |
530 |
| Feb 22 2019 |
16929 |
530 |
| Feb 22 2019 |
22786 |
530 |
| Feb 15 2019 |
16849 |
530 |
| Feb 15 2019 |
22541 |
530 |
| Feb 08 2019 |
16649 |
530 |
| Feb 08 2019 |
22326 |
530 |
| Feb 01 2019 |
9142 |
414.85 |
| Feb 01 2019 |
16669 |
530 |
| Feb 01 2019 |
22321 |
530 |
| Jan 25 2019 |
16659 |
530 |
| Jan 25 2019 |
22348 |
530 |
| Jan 18 2019 |
16675 |
530 |
| Jan 18 2019 |
22387 |
530 |
| Jan 11 2019 |
16651 |
530 |
| Jan 11 2019 |
22362 |
530 |
| Jan 04 2019 |
16668 |
530 |
| Jan 04 2019 |
22375 |
530 |
| Jan 01 2019 |
7375 |
414.85 |
| Dec 28 2018 |
16668 |
530 |
| Dec 28 2018 |
22375 |
530 |
| Dec 21 2018 |
16668 |
530 |
| Dec 21 2018 |
22375 |
530 |
| Dec 14 2018 |
16668 |
530 |
| Dec 14 2018 |
22375 |
530 |
| Dec 07 2018 |
16655 |
530 |
| Dec 07 2018 |
22365 |
530 |
| Dec 01 2018 |
9112 |
414.85 |
| Nov 30 2018 |
16655 |
530 |
| Nov 30 2018 |
22365 |
530 |
| Nov 23 2018 |
16655 |
530 |
| Nov 23 2018 |
22365 |
530 |
| Nov 16 2018 |
16655 |
530 |
| Nov 16 2018 |
22365 |
530 |
| Nov 09 2018 |
16655 |
530 |
| Nov 09 2018 |
22366 |
530 |
| Nov 02 2018 |
16655 |
530 |
| Nov 02 2018 |
22329 |
530 |
| Nov 01 2018 |
7358 |
414.85 |
| Oct 26 2018 |
16655 |
530 |
| Oct 26 2018 |
22319 |
530 |
| Oct 19 2018 |
16655 |
530 |
| Oct 19 2018 |
22347 |
530 |
| Oct 12 2018 |
16632 |
530 |
| Oct 12 2018 |
22286 |
530 |
| Oct 05 2018 |
16585 |
530 |
| Oct 05 2018 |
22411 |
530 |
| Oct 01 2018 |
7458 |
414.85 |
| Sep 28 2018 |
16596 |
530 |
| Sep 28 2018 |
21886 |
530 |
| Sep 21 2018 |
16547 |
530 |
| Sep 21 2018 |
21849 |
530 |
| Sep 14 2018 |
16620 |
530 |
| Sep 14 2018 |
21917 |
530 |
| Sep 07 2018 |
16763 |
530 |
| Sep 07 2018 |
22347 |
530 |
| Sep 01 2018 |
7130 |
414.85 |
| Aug 31 2018 |
16841 |
530 |
| Aug 31 2018 |
22428 |
530 |
| Aug 24 2018 |
16671 |
530 |
| Aug 24 2018 |
22398 |
530 |
| Aug 17 2018 |
16968 |
530 |
| Aug 17 2018 |
22688 |
530 |
| Aug 10 2018 |
16937 |
530 |
| Aug 10 2018 |
22778 |
530 |
| Aug 03 2018 |
17090 |
530 |
| Aug 03 2018 |
22963 |
530 |
| Aug 01 2018 |
7294 |
423.51 |
| Jul 27 2018 |
17125 |
530 |
| Jul 27 2018 |
23070 |
530 |
| Jul 20 2018 |
17354 |
530 |
| Jul 20 2018 |
23345 |
530 |
| Jul 13 2018 |
17117 |
530 |
| Jul 13 2018 |
23127 |
530 |
| Jul 06 2018 |
17164 |
530 |
| Jul 06 2018 |
22960 |
530 |
| Jun 29 2018 |
17117 |
530 |
| Jun 29 2018 |
22913 |
530 |
| Jun 22 2018 |
17454 |
530 |
| Jun 22 2018 |
23272 |
530 |
| Jun 15 2018 |
17321 |
530 |
| Jun 15 2018 |
23293 |
530 |
| Jun 08 2018 |
17497 |
530 |
| Jun 08 2018 |
23483 |
530 |
| Jun 01 2018 |
17652 |
530 |
| Jun 01 2018 |
23847 |
530 |
