| May 20 2025 |
5253 |
451.93 |
| May 20 2025 |
8306 |
451.93 |
| May 13 2025 |
5404 |
451.93 |
| May 13 2025 |
8275 |
451.93 |
| May 06 2025 |
5489 |
451.93 |
| May 06 2025 |
8424 |
451.93 |
| Apr 29 2025 |
5549 |
451.93 |
| Apr 29 2025 |
8541 |
451.93 |
| Apr 22 2025 |
5483 |
451.93 |
| Apr 22 2025 |
8420 |
451.93 |
| Apr 15 2025 |
5470 |
451.93 |
| Apr 15 2025 |
8493 |
451.93 |
| Apr 08 2025 |
5497 |
451.93 |
| Apr 08 2025 |
8475 |
451.93 |
| Apr 01 2025 |
5565 |
451.93 |
| Apr 01 2025 |
8070 |
451.93 |
| Mar 25 2025 |
5617 |
451.93 |
| Mar 25 2025 |
8135 |
451.93 |
| Mar 18 2025 |
5528 |
451.93 |
| Mar 18 2025 |
8064 |
451.93 |
| Mar 11 2025 |
5519 |
451.93 |
| Mar 11 2025 |
8030 |
451.93 |
| Mar 04 2025 |
5496 |
451.93 |
| Mar 04 2025 |
8026 |
451.93 |
| Feb 25 2025 |
5506 |
451.93 |
| Feb 25 2025 |
8001 |
451.93 |
| Feb 18 2025 |
5474 |
451.93 |
| Feb 18 2025 |
7984 |
451.93 |
| Feb 11 2025 |
5496 |
451.93 |
| Feb 11 2025 |
8040 |
451.93 |
| Feb 04 2025 |
5455 |
451.93 |
| Feb 04 2025 |
8021 |
451.93 |
| Jan 29 2025 |
5411 |
451.93 |
| Jan 29 2025 |
7986 |
451.93 |
| Jan 22 2025 |
5436 |
451.93 |
| Jan 22 2025 |
8010 |
451.93 |
| Jan 15 2025 |
5462 |
451.93 |
| Jan 15 2025 |
8050 |
451.93 |
| Jan 08 2025 |
5462 |
451.93 |
| Jan 08 2025 |
6245 |
451.93 |
| Jan 01 2025 |
5462 |
451.93 |
| Jan 01 2025 |
6236 |
451.93 |
| Dec 25 2024 |
5462 |
451.93 |
| Dec 25 2024 |
6237 |
451.93 |
| Dec 18 2024 |
5482 |
451.93 |
| Dec 18 2024 |
6241 |
451.93 |
| Dec 11 2024 |
5482 |
451.93 |
| Dec 11 2024 |
6242 |
451.93 |
| Dec 04 2024 |
5482 |
451.93 |
| Dec 04 2024 |
6242 |
451.93 |
| Nov 27 2024 |
5482 |
451.93 |
| Nov 27 2024 |
6242 |
451.93 |
| Nov 20 2024 |
5482 |
451.93 |
| Nov 20 2024 |
6208 |
451.93 |
| Nov 13 2024 |
5482 |
451.93 |
| Nov 13 2024 |
6209 |
451.93 |
| Nov 06 2024 |
5449 |
451.93 |
| Nov 06 2024 |
6254 |
451.93 |
| Oct 30 2024 |
5274 |
451.93 |
| Oct 30 2024 |
6122 |
451.93 |
| Oct 23 2024 |
5274 |
451.93 |
| Oct 23 2024 |
7059 |
451.93 |
| Oct 16 2024 |
5272 |
451.93 |
| Oct 16 2024 |
7026 |
451.93 |
| Oct 09 2024 |
5276 |
451.93 |
| Oct 09 2024 |
7060 |
451.93 |
| Oct 02 2024 |
5256 |
451.93 |
| Oct 02 2024 |
6958 |
451.93 |
| Sep 25 2024 |
5186 |
451.93 |
| Sep 25 2024 |
6868 |
451.93 |
| Sep 18 2024 |
5177 |
451.93 |
| Sep 18 2024 |
6786 |
451.93 |
| Sep 11 2024 |
5162 |
451.93 |
| Sep 11 2024 |
6719 |
451.93 |
| Sep 04 2024 |
5348 |
451.93 |
| Sep 04 2024 |
6968 |
451.93 |
| Aug 28 2024 |
5388 |
451.93 |
| Aug 28 2024 |
6974 |
451.93 |
| Aug 21 2024 |
5429 |
451.93 |
| Aug 21 2024 |
7019 |
451.93 |
| Aug 14 2024 |
5375 |
451.93 |
| Aug 14 2024 |
6607 |
451.93 |
| Aug 07 2024 |
5409 |
451.93 |
| Aug 07 2024 |
9187 |
451.93 |
| Jul 31 2024 |
5474 |
451.93 |
| Jul 31 2024 |
9268 |
451.93 |
| Jul 24 2024 |
5452 |
451.93 |
| Jul 24 2024 |
9209 |
451.93 |
| Jul 17 2024 |
5385 |
451.93 |
| Jul 17 2024 |
9103 |
451.93 |
| May 10 2019 |
18142 |
537.5 |
| May 10 2019 |
25420 |
537.5 |
| May 03 2019 |
18185 |
537.5 |
| May 03 2019 |
25501 |
537.5 |
| Apr 26 2019 |
18152 |
537.5 |
| Apr 26 2019 |
24836 |
537.5 |
| Apr 19 2019 |
18323 |
537.5 |
| Apr 19 2019 |
24813 |
537.5 |
| Apr 18 2019 |
18354 |
537.5 |
| Apr 12 2019 |
18532 |
537.5 |
| Apr 12 2019 |
24899 |
537.5 |
| Apr 05 2019 |
18134 |
537.5 |
| Apr 05 2019 |
24244 |
537.5 |
| Mar 29 2019 |
17909 |
537.5 |
| Mar 29 2019 |
24017 |
537.5 |
| Mar 22 2019 |
17603 |
537.5 |
| Mar 22 2019 |
23655 |
537.5 |
| Mar 15 2019 |
17469 |
537.5 |
| Mar 15 2019 |
23589 |
537.5 |
| Mar 08 2019 |
17339 |
537.5 |
| Mar 08 2019 |
23261 |
537.5 |
| Mar 01 2019 |
17349 |
537.5 |
| Mar 01 2019 |
23356 |
537.5 |
| Feb 22 2019 |
17376 |
537.5 |
| Feb 22 2019 |
23446 |
537.5 |
| Feb 15 2019 |
17309 |
537.5 |
| Feb 15 2019 |
23200 |
537.5 |
| Feb 08 2019 |
17088 |
537.5 |
| Feb 08 2019 |
22963 |
537.5 |
| Feb 01 2019 |
17110 |
537.5 |
| Feb 01 2019 |
22960 |
537.5 |
| Jan 25 2019 |
17098 |
537.5 |
| Jan 25 2019 |
22986 |
537.5 |
| Jan 18 2019 |
17117 |
537.5 |
| Jan 18 2019 |
23032 |
537.5 |
| Jan 11 2019 |
17096 |
537.5 |
| Jan 11 2019 |
23010 |
537.5 |
| Jan 04 2019 |
17113 |
537.5 |
| Jan 04 2019 |
23022 |
537.5 |
| Dec 28 2018 |
17113 |
537.5 |
| Dec 28 2018 |
23022 |
537.5 |
| Dec 21 2018 |
17113 |
537.5 |
| Dec 21 2018 |
23022 |
537.5 |
| Dec 14 2018 |
17113 |
537.5 |
| Dec 14 2018 |
23022 |
537.5 |
| Dec 07 2018 |
17098 |
537.5 |
| Dec 07 2018 |
23010 |
537.5 |
| Nov 30 2018 |
17098 |
537.5 |
| Nov 30 2018 |
23010 |
537.5 |
| Nov 23 2018 |
17098 |
537.5 |
| Nov 23 2018 |
23010 |
537.5 |
| Nov 16 2018 |
17098 |
537.5 |
| Nov 16 2018 |
23010 |
537.5 |
| Nov 09 2018 |
17098 |
537.5 |
| Nov 09 2018 |
23011 |
537.5 |
| Nov 02 2018 |
17098 |
537.5 |
| Nov 02 2018 |
22974 |
537.5 |
| Oct 26 2018 |
17098 |
537.5 |
| Oct 26 2018 |
22965 |
537.5 |
| Oct 19 2018 |
17098 |
537.5 |
| Oct 19 2018 |
22996 |
537.5 |
| Oct 12 2018 |
17067 |
537.5 |
| Oct 12 2018 |
22931 |
537.5 |
| Oct 05 2018 |
17019 |
537.5 |
| Oct 05 2018 |
23053 |
537.5 |
| Sep 28 2018 |
17029 |
537.5 |
| Sep 28 2018 |
22506 |
537.5 |
| Sep 21 2018 |
16979 |
537.5 |
| Sep 21 2018 |
22464 |
537.5 |
| Sep 14 2018 |
17054 |
537.5 |
| Sep 14 2018 |
22533 |
537.5 |
| Sep 07 2018 |
17204 |
537.5 |
| Sep 07 2018 |
22966 |
537.5 |
| Aug 31 2018 |
17300 |
537.5 |
| Aug 31 2018 |
23052 |
537.5 |
| Aug 24 2018 |
17123 |
537.5 |
| Aug 24 2018 |
23018 |
537.5 |
| Aug 17 2018 |
17414 |
537.5 |
| Aug 17 2018 |
23309 |
537.5 |
| Aug 10 2018 |
17386 |
537.5 |
| Aug 10 2018 |
23419 |
537.5 |
| Aug 03 2018 |
17545 |
537.5 |
| Aug 03 2018 |
23617 |
537.5 |
| Jul 27 2018 |
17601 |
537.5 |
| Jul 27 2018 |
23718 |
537.5 |
| Jul 20 2018 |
17835 |
537.5 |
| Jul 20 2018 |
23995 |
537.5 |
| Jul 13 2018 |
17601 |
537.5 |
| Jul 13 2018 |
23786 |
537.5 |
| Jul 06 2018 |
17662 |
537.5 |
| Jul 06 2018 |
23627 |
537.5 |
| Jun 29 2018 |
17604 |
537.5 |
| Jun 29 2018 |
23567 |
537.5 |
| Jun 22 2018 |
17950 |
537.5 |
| Jun 22 2018 |
23939 |
537.5 |
| Jun 15 2018 |
17806 |
537.5 |
| Jun 15 2018 |
23946 |
537.5 |
| Jun 08 2018 |
18006 |
537.5 |
| Jun 08 2018 |
24147 |
537.5 |
| Jun 01 2018 |
18171 |
537.5 |
| Jun 01 2018 |
24533 |
537.5 |
