| Sep 16 2025 |
1172 |
416.18 |
| Sep 09 2025 |
1167 |
416.18 |
| Sep 02 2025 |
1167 |
416.18 |
| Aug 26 2025 |
1102 |
416.18 |
| Aug 19 2025 |
1141 |
416.18 |
| Aug 12 2025 |
1128 |
416.18 |
| Aug 05 2025 |
1006 |
416.18 |
| Jul 29 2025 |
1023 |
416.18 |
| Jul 22 2025 |
1032 |
416.18 |
| Jul 15 2025 |
1083 |
416.18 |
| Jul 08 2025 |
1125 |
416.18 |
| Jul 01 2025 |
1106 |
416.18 |
| Jun 24 2025 |
1071 |
416.18 |
| Jun 17 2025 |
1107 |
416.18 |
| Jun 10 2025 |
1104 |
416.18 |
| Jun 03 2025 |
1104 |
416.18 |
| May 27 2025 |
1111 |
416.18 |
| May 20 2025 |
1118 |
416.18 |
| May 13 2025 |
1144 |
416.18 |
| May 06 2025 |
1198 |
416.18 |
| Apr 29 2025 |
1177 |
416.18 |
| Apr 22 2025 |
1200 |
416.18 |
| Apr 15 2025 |
1198 |
416.18 |
| Apr 08 2025 |
1140 |
416.18 |
| Apr 01 2025 |
1129 |
416.18 |
| Mar 25 2025 |
1097 |
416.18 |
| Mar 18 2025 |
1115 |
418.05 |
| Mar 11 2025 |
1103 |
412.03 |
| Mar 04 2025 |
1099 |
412.03 |
| Feb 25 2025 |
1162 |
432.55 |
| Feb 18 2025 |
1151 |
432.55 |
| Feb 11 2025 |
1162 |
432.55 |
| Feb 04 2025 |
1166 |
432.55 |
| Jan 29 2025 |
1172 |
432.55 |
| Jan 22 2025 |
1175 |
432.55 |
| Jan 15 2025 |
1181 |
432.55 |
| Jan 08 2025 |
1182 |
432.55 |
| Jan 01 2025 |
1180 |
432.55 |
| Dec 25 2024 |
1180 |
432.55 |
| Dec 18 2024 |
1178 |
432.55 |
| Dec 11 2024 |
1177 |
432.55 |
| Dec 04 2024 |
1177 |
432.55 |
| Nov 27 2024 |
1175 |
432.55 |
| Nov 20 2024 |
1166 |
432.55 |
| Nov 13 2024 |
1165 |
432.55 |
| Nov 06 2024 |
1148 |
432.55 |
| Oct 30 2024 |
1148 |
432.55 |
| Oct 23 2024 |
1150 |
432.55 |
| Oct 23 2024 |
130 |
396.91 |
| Oct 16 2024 |
1166 |
432.55 |
| Oct 16 2024 |
103 |
396.91 |
| Oct 09 2024 |
1159 |
432.55 |
| Oct 09 2024 |
99 |
396.91 |
| Oct 02 2024 |
173 |
436.77 |
| Oct 02 2024 |
98 |
396.91 |
| Sep 25 2024 |
186 |
436.77 |
| Sep 25 2024 |
190 |
436 |
| Sep 18 2024 |
408 |
447.06 |
| Sep 11 2024 |
359 |
447.06 |
| Sep 04 2024 |
302 |
447.06 |
| Aug 28 2024 |
287 |
447.06 |
| Aug 21 2024 |
285 |
447.06 |
| Aug 14 2024 |
266 |
447.06 |
| Aug 07 2024 |
265 |
447.06 |
| Jul 31 2024 |
266 |
447.06 |
| Jul 24 2024 |
276 |
447.06 |
| Jul 17 2024 |
271 |
447.06 |
| Jul 10 2024 |
276 |
447.06 |
| Jul 03 2024 |
277 |
447.06 |
| Jun 26 2024 |
274 |
447.06 |
| Jun 19 2024 |
276 |
447.06 |
| Jun 12 2024 |
272 |
447.06 |
| Jun 05 2024 |
247 |
430.2 |
| May 29 2024 |
240 |
430.2 |
| May 22 2024 |
225 |
430.2 |
| May 15 2024 |
135 |
397.33 |
| May 08 2024 |
130 |
397.33 |
| May 01 2024 |
110 |
388 |
| Apr 24 2024 |
191 |
388 |
| Apr 17 2024 |
217 |
388 |
| Apr 10 2024 |
218 |
388 |
| Apr 03 2024 |
199 |
384 |
| Mar 27 2024 |
199 |
384 |
| Mar 21 2024 |
202 |
384 |
| Mar 14 2024 |
201 |
384 |
| Mar 07 2024 |
201 |
384 |
| Feb 29 2024 |
201 |
384 |
| Feb 22 2024 |
200 |
384 |
| Feb 15 2024 |
200 |
384 |
| Feb 08 2024 |
200 |
384 |
| Feb 01 2024 |
200 |
384 |
| Jan 25 2024 |
200 |
384 |
| Jan 18 2024 |
200 |
384 |
| Jan 11 2024 |
200 |
384 |
| Jan 04 2024 |
200 |
384 |
| Dec 28 2023 |
200 |
384 |
| Dec 21 2023 |
200 |
384 |
| Dec 14 2023 |
200 |
384 |
| Dec 07 2023 |
200 |
384 |
| Nov 30 2023 |
182 |
384 |
| Nov 23 2023 |
169 |
384 |
| Nov 16 2023 |
163 |
384 |
| Nov 09 2023 |
150 |
384 |
| Nov 02 2023 |
149 |
384 |
| Oct 26 2023 |
144 |
384 |
| Oct 19 2023 |
145 |
384 |
| Oct 12 2023 |
146 |
384 |
| Oct 05 2023 |
146 |
384 |
| Sep 28 2023 |
153 |
397 |
| Sep 21 2023 |
149 |
397 |
| Sep 14 2023 |
149 |
397 |
| Sep 07 2023 |
156 |
397 |
| Aug 31 2023 |
155 |
397 |
| Aug 24 2023 |
154 |
397 |
| Aug 17 2023 |
154 |
397 |
| Aug 10 2023 |
154 |
397 |
| Aug 03 2023 |
154 |
397 |
| Jul 27 2023 |
154 |
397 |
| Jul 20 2023 |
152 |
397 |
| Jul 13 2023 |
151 |
397 |
| Jul 06 2023 |
152 |
397 |
| Jun 29 2023 |
144 |
397 |
| Jun 22 2023 |
146 |
397 |
| Jun 15 2023 |
134 |
406.23 |
| Jun 08 2023 |
137 |
406.23 |
| Jun 01 2023 |
1841 |
406.23 |
| May 25 2023 |
2265 |
482.38 |
| May 18 2023 |
2253 |
482.38 |
| May 11 2023 |
2360 |
482.38 |
| May 04 2023 |
2351 |
482.38 |
| Apr 27 2023 |
2544 |
482.38 |
| Apr 20 2023 |
2394 |
482.38 |
| Apr 13 2023 |
2395 |
482.38 |
| Apr 06 2023 |
2296 |
461.88 |
| Mar 30 2023 |
2217 |
461.88 |
| Mar 23 2023 |
2324 |
461.88 |
| Mar 16 2023 |
2400 |
461.88 |
| Mar 09 2023 |
2462 |
461.88 |
| Mar 02 2023 |
2423 |
453.48 |
| Feb 23 2023 |
2536 |
453.48 |
| Feb 16 2023 |
2584 |
453.48 |
| Feb 09 2023 |
2584 |
453.48 |
| Feb 02 2023 |
2593 |
453.48 |
| Jan 26 2023 |
2612 |
453.48 |
| Jan 19 2023 |
2626 |
453.48 |
| Jan 12 2023 |
2645 |
453.48 |
| Jan 05 2023 |
2645 |
453.48 |
| Dec 29 2022 |
2645 |
453.48 |
| Dec 22 2022 |
2645 |
453.48 |
| Dec 15 2022 |
2650 |
453.48 |
| Dec 08 2022 |
2668 |
453.48 |
| Dec 01 2022 |
2690 |
453.48 |
| Nov 24 2022 |
2690 |
453.48 |
| Nov 17 2022 |
2717 |
453.48 |
| Nov 10 2022 |
2750 |
453.48 |
| Nov 03 2022 |
2728 |
453.48 |
| Oct 27 2022 |
2746 |
453.48 |
| Oct 20 2022 |
2767 |
453.48 |
| Oct 13 2022 |
2783 |
453.48 |
| Oct 06 2022 |
2755 |
453.48 |
| Sep 29 2022 |
2781 |
453.48 |
| Sep 22 2022 |
2784 |
453.48 |
| Sep 15 2022 |
2820 |
453.48 |
| Sep 08 2022 |
2749 |
453.48 |
| Sep 01 2022 |
2775 |
453.48 |
| Aug 25 2022 |
2794 |
453.48 |
| Aug 18 2022 |
2796 |
453.48 |
| Aug 11 2022 |
2798 |
453.48 |
| Aug 04 2022 |
2798 |
453.48 |
| Jul 28 2022 |
2813 |
453.48 |
| Jul 21 2022 |
2820 |
453.48 |
| Jul 14 2022 |
2823 |
453.48 |
| Jul 07 2022 |
2814 |
453.48 |
| Jun 30 2022 |
2814 |
453.48 |
| Jun 23 2022 |
2783 |
453.48 |
| Jun 16 2022 |
2795 |
453.48 |
| Jun 09 2022 |
2527 |
479.73 |
| Jun 02 2022 |
2369 |
479.73 |
| May 26 2022 |
2365 |
479.73 |
| May 19 2022 |
2364 |
479.73 |
| May 12 2022 |
2364 |
479.73 |
| May 05 2022 |
2592 |
512.51 |
| Apr 28 2022 |
2592 |
512.51 |
| Apr 21 2022 |
2539 |
512.51 |
| Apr 14 2022 |
2462 |
512.51 |
| Apr 07 2022 |
2462 |
512.51 |
| Mar 31 2022 |
2462 |
512.51 |
| Mar 24 2022 |
2326 |
512.51 |
| Mar 17 2022 |
2316 |
512.51 |
| Mar 10 2022 |
2360 |
512.51 |
| Mar 03 2022 |
2372 |
512.51 |
| Feb 24 2022 |
2390 |
512.51 |
| Feb 17 2022 |
2353 |
512.51 |
| Feb 10 2022 |
2353 |
512.51 |
| Feb 03 2022 |
2401 |
512.51 |
| Jan 27 2022 |
2422 |
512.51 |
| Jan 20 2022 |
2434 |
512.51 |
| Jan 13 2022 |
2434 |
512.51 |
| Jan 06 2022 |
2463 |
512.51 |
| Dec 30 2021 |
2463 |
512.51 |
| Dec 23 2021 |
2463 |
512.51 |
| Dec 16 2021 |
2463 |
512.51 |
| Dec 09 2021 |
2475 |
512.51 |
| Dec 02 2021 |
2489 |
512.51 |
| Nov 25 2021 |
2489 |
512.51 |
| Nov 18 2021 |
2505 |
512.51 |
| Nov 11 2021 |
2529 |
512.51 |
| Nov 04 2021 |
2529 |
512.51 |
| Oct 28 2021 |
2547 |
512.51 |
| Oct 21 2021 |
2567 |
512.51 |
| Oct 14 2021 |
2602 |
512.51 |
| Oct 07 2021 |
2657 |
512.51 |
| Sep 30 2021 |
2710 |
512.51 |
| Sep 23 2021 |
2778 |
512.51 |
| Sep 16 2021 |
3356 |
512.51 |
| Sep 09 2021 |
3663 |
512.51 |
| Sep 02 2021 |
3807 |
512.51 |
| Aug 26 2021 |
3874 |
512.51 |
| Aug 19 2021 |
4108 |
512.51 |
| Aug 12 2021 |
4501 |
526.57 |
| Aug 05 2021 |
4516 |
526.57 |
| Jul 29 2021 |
4630 |
526.57 |
| Jul 22 2021 |
5144 |
548.67 |
| Jul 15 2021 |
5224 |
548.67 |
| Jul 08 2021 |
5279 |
548.67 |
| Jul 01 2021 |
5256 |
548.67 |
| Jun 24 2021 |
5281 |
548.67 |
| Jun 01 2021 |
5297 |
556.6 |
| May 01 2021 |
5330 |
556.6 |
| Apr 01 2021 |
5917 |
565.05 |
| Mar 01 2021 |
15957 |
602.93 |
| Feb 01 2021 |
15735 |
602.93 |
| Jan 01 2021 |
15581 |
602.93 |
| Dec 01 2020 |
14669 |
602.93 |
| Nov 01 2020 |
16685 |
602.93 |
| Oct 01 2020 |
16827 |
602.93 |
| Sep 01 2020 |
17514 |
602.93 |
| Aug 01 2020 |
18044 |
602.93 |
| Jul 01 2020 |
18869 |
602.93 |
| Apr 01 2020 |
8636 |
579.48 |
| Mar 01 2020 |
8762 |
579.48 |
| Feb 01 2020 |
8779 |
579.48 |
| Jan 01 2020 |
8787 |
579.48 |
| Dec 01 2019 |
8771 |
579.48 |
| Nov 01 2019 |
8677 |
579.48 |
| Oct 01 2019 |
8386 |
579.48 |
| Sep 01 2019 |
19154 |
550.68 |
| Aug 01 2019 |
16782 |
532.59 |
| Jul 01 2019 |
16750 |
532.59 |
| Jun 01 2019 |
16482 |
532.59 |
| May 01 2019 |
16038 |
532.59 |
| Apr 01 2019 |
15976 |
532.59 |
| Mar 01 2019 |
15636 |
532.59 |
| Feb 01 2019 |
15495 |
532.59 |
| Jan 01 2019 |
12311 |
532.59 |
| Dec 01 2018 |
15399 |
532.59 |
| Nov 01 2018 |
12277 |
532.59 |
| Oct 01 2018 |
12287 |
532.59 |
| Sep 01 2018 |
11457 |
532.59 |
| Aug 01 2018 |
10847 |
532.59 |
| Jul 01 2018 |
10593 |
532.59 |
