| Oct 28 2021 |
984 |
279.25 |
| Oct 21 2021 |
984 |
279.25 |
| Oct 14 2021 |
989 |
279.25 |
| Oct 07 2021 |
1015 |
279.25 |
| Sep 30 2021 |
1025 |
279.25 |
| Sep 23 2021 |
1037 |
279.25 |
| Sep 16 2021 |
1020 |
279.25 |
| Sep 09 2021 |
1022 |
279.25 |
| Sep 02 2021 |
1025 |
279.25 |
| Aug 26 2021 |
1013 |
279.25 |
| Aug 19 2021 |
1047 |
279.25 |
| Aug 12 2021 |
1046 |
279.25 |
| Aug 05 2021 |
1058 |
279.25 |
| Jul 29 2021 |
1064 |
279.25 |
| Jul 22 2021 |
1144 |
279.25 |
| Jul 15 2021 |
1157 |
279.25 |
| Jul 08 2021 |
1191 |
279.25 |
| Jul 01 2021 |
1140 |
279.25 |
| Jun 24 2021 |
1110 |
279.25 |
| Jun 01 2021 |
1064 |
279.25 |
| May 01 2021 |
1096 |
279.25 |
| Apr 01 2021 |
1144 |
279.25 |
| Mar 01 2021 |
1159 |
279.25 |
| Feb 01 2021 |
1163 |
279.25 |
| Jan 01 2021 |
1148 |
279.25 |
| Dec 01 2020 |
1107 |
279.25 |
| Nov 01 2020 |
1029 |
279.25 |
| Oct 01 2020 |
1042 |
279.25 |
| Sep 01 2020 |
1106 |
279.25 |
| Aug 01 2020 |
1157 |
279.25 |
| Jul 01 2020 |
1210 |
279.25 |
| Apr 01 2020 |
995 |
264.62 |
| Mar 01 2020 |
1023 |
264.62 |
| Feb 01 2020 |
1029 |
264.62 |
| Jan 01 2020 |
1030 |
264.62 |
| Dec 01 2019 |
1031 |
264.62 |
| Nov 01 2019 |
755 |
250 |
| Oct 01 2019 |
760 |
250 |
| Sep 06 2019 |
9863 |
457.89 |
| Sep 06 2019 |
14414 |
457.89 |
| Sep 01 2019 |
750 |
250 |
| Aug 30 2019 |
9966 |
457.89 |
| Aug 30 2019 |
14507 |
457.89 |
| Aug 23 2019 |
10033 |
457.89 |
| Aug 23 2019 |
14685 |
457.89 |
| Aug 16 2019 |
10037 |
457.89 |
| Aug 16 2019 |
14686 |
457.89 |
| Aug 09 2019 |
10064 |
457.89 |
| Aug 09 2019 |
14731 |
457.89 |
| Aug 02 2019 |
10163 |
457.89 |
| Aug 02 2019 |
14841 |
457.89 |
| Aug 01 2019 |
778 |
250 |
| Jul 26 2019 |
10235 |
457.89 |
| Jul 26 2019 |
14949 |
457.89 |
| Jul 19 2019 |
10267 |
457.89 |
| Jul 19 2019 |
15060 |
457.89 |
| Jul 12 2019 |
10444 |
457.89 |
| Jul 12 2019 |
15172 |
457.89 |
| Jul 05 2019 |
10767 |
457.89 |
| Jul 05 2019 |
15517 |
457.89 |
| Jul 01 2019 |
777 |
250 |
| Jun 28 2019 |
10898 |
457.89 |
| Jun 28 2019 |
15696 |
457.89 |
| Jun 21 2019 |
10861 |
457.89 |
| Jun 21 2019 |
15563 |
457.89 |
| Jun 14 2019 |
11029 |
457.89 |
| Jun 14 2019 |
15704 |
457.89 |
| Jun 07 2019 |
11237 |
457.89 |
| Jun 07 2019 |
15887 |
457.89 |
| Jun 01 2019 |
784 |
250 |
| May 31 2019 |
11185 |
457.89 |
| May 31 2019 |
15835 |
457.89 |
| May 24 2019 |
16351 |
513.45 |
| May 24 2019 |
22940 |
513.45 |
| May 17 2019 |
16402 |
513.45 |
| May 17 2019 |
22911 |
513.45 |
| May 10 2019 |
16381 |
513.45 |
| May 10 2019 |
22907 |
513.45 |
| May 03 2019 |
16402 |
513.45 |
| May 03 2019 |
22971 |
513.45 |
| May 01 2019 |
761 |
250 |
| Apr 26 2019 |
16365 |
513.45 |
| Apr 26 2019 |
22408 |
513.45 |
| Apr 19 2019 |
16535 |
513.45 |
| Apr 19 2019 |
22368 |
513.45 |
| Apr 18 2019 |
16555 |
513.45 |
| Apr 12 2019 |
16721 |
513.45 |
| Apr 12 2019 |
22469 |
513.45 |
| Apr 05 2019 |
16366 |
513.45 |
| Apr 05 2019 |
21880 |
513.45 |
| Apr 01 2019 |
782 |
250 |
| Mar 29 2019 |
16145 |
513.45 |
| Mar 29 2019 |
21671 |
513.45 |
| Mar 22 2019 |
15894 |
513.45 |
| Mar 22 2019 |
21365 |
513.45 |
| Mar 15 2019 |
15807 |
513.45 |
| Mar 15 2019 |
21312 |
513.45 |
| Mar 08 2019 |
15705 |
513.45 |
| Mar 08 2019 |
21027 |
513.45 |
| Mar 01 2019 |
797 |
250 |
| Mar 01 2019 |
15723 |
513.45 |
| Mar 01 2019 |
21111 |
513.45 |
| Feb 22 2019 |
15743 |
513.45 |
| Feb 22 2019 |
21200 |
513.45 |
| Feb 15 2019 |
18979 |
569.01 |
| Feb 15 2019 |
25469 |
569.01 |
| Feb 08 2019 |
18751 |
569.01 |
| Feb 08 2019 |
25218 |
569.01 |
| Feb 01 2019 |
801 |
250 |
| Feb 01 2019 |
18775 |
569.01 |
| Feb 01 2019 |
25216 |
569.01 |
| Jan 25 2019 |
18773 |
569.01 |
| Jan 25 2019 |
25246 |
569.01 |
| Jan 18 2019 |
18792 |
569.01 |
| Jan 18 2019 |
25283 |
569.01 |
| Jan 11 2019 |
18760 |
569.01 |
| Jan 11 2019 |
25252 |
569.01 |
| Jan 04 2019 |
18779 |
569.01 |
| Jan 04 2019 |
25267 |
569.01 |
| Jan 01 2019 |
794 |
250 |
| Dec 28 2018 |
18779 |
569.01 |
| Dec 28 2018 |
25267 |
569.01 |
| Dec 21 2018 |
18779 |
569.01 |
| Dec 21 2018 |
25267 |
569.01 |
| Dec 14 2018 |
18779 |
569.01 |
| Dec 14 2018 |
25267 |
569.01 |
| Dec 07 2018 |
18768 |
569.01 |
| Dec 07 2018 |
25257 |
569.01 |
| Dec 01 2018 |
828 |
250 |
| Nov 30 2018 |
18768 |
569.01 |
| Nov 30 2018 |
25257 |
569.01 |
| Nov 23 2018 |
18768 |
569.01 |
| Nov 23 2018 |
25257 |
569.01 |
| Nov 16 2018 |
18768 |
569.01 |
| Nov 16 2018 |
25257 |
569.01 |
| Nov 09 2018 |
18768 |
569.01 |
| Nov 09 2018 |
25258 |
569.01 |
| Nov 02 2018 |
18768 |
569.01 |
| Nov 02 2018 |
25219 |
569.01 |
| Nov 01 2018 |
798 |
250 |
| Oct 26 2018 |
18768 |
569.01 |
| Oct 26 2018 |
25209 |
569.01 |
| Oct 19 2018 |
18768 |
569.01 |
| Oct 19 2018 |
25245 |
569.01 |
| Oct 12 2018 |
18745 |
569.01 |
| Oct 12 2018 |
25177 |
569.01 |
| Oct 05 2018 |
18695 |
569.01 |
| Oct 05 2018 |
25301 |
569.01 |
| Oct 01 2018 |
801 |
250 |
| Sep 28 2018 |
18702 |
569.01 |
| Sep 28 2018 |
24709 |
569.01 |
| Sep 21 2018 |
18635 |
569.01 |
| Sep 21 2018 |
24647 |
569.01 |
| Sep 14 2018 |
18713 |
569.01 |
| Sep 14 2018 |
24719 |
569.01 |
| Sep 07 2018 |
18855 |
569.01 |
| Sep 07 2018 |
25172 |
569.01 |
| Sep 01 2018 |
801 |
250 |
| Aug 31 2018 |
18962 |
569.01 |
| Aug 31 2018 |
25256 |
569.01 |
| Aug 24 2018 |
18776 |
569.01 |
| Aug 24 2018 |
25210 |
569.01 |
| Aug 17 2018 |
19087 |
569.01 |
| Aug 17 2018 |
25504 |
569.01 |
| Aug 10 2018 |
19059 |
569.01 |
| Aug 10 2018 |
25595 |
569.01 |
| Aug 03 2018 |
19256 |
569.01 |
| Aug 03 2018 |
25834 |
569.01 |
| Aug 01 2018 |
797 |
250 |
| Jul 27 2018 |
19280 |
569.01 |
| Jul 27 2018 |
25933 |
569.01 |
| Jul 20 2018 |
19491 |
569.01 |
| Jul 20 2018 |
26225 |
569.01 |
| Jul 13 2018 |
19268 |
569.01 |
| Jul 13 2018 |
26015 |
569.01 |
| Jul 06 2018 |
19359 |
569.01 |
| Jul 06 2018 |
25873 |
569.01 |
| Jul 01 2018 |
811 |
250 |
| Jun 29 2018 |
19290 |
569.01 |
| Jun 29 2018 |
25790 |
569.01 |
| Jun 22 2018 |
19648 |
569.01 |
| Jun 22 2018 |
26180 |
569.01 |
| Jun 15 2018 |
19481 |
569.01 |
| Jun 15 2018 |
26208 |
569.01 |
| Jun 08 2018 |
19688 |
569.01 |
| Jun 08 2018 |
26438 |
569.01 |
