| Jun 06 2026 |
3344 |
420.44 |
| Jun 06 2026 |
3197 |
355.01 |
| Jun 06 2026 |
3699 |
355.01 |
| Jun 02 2026 |
3307 |
420.44 |
| Jun 02 2026 |
3175 |
355.01 |
| Jun 02 2026 |
3679 |
355.01 |
| May 26 2026 |
3332 |
420.44 |
| May 26 2026 |
3022 |
349.4 |
| May 26 2026 |
3515 |
349.4 |
| May 19 2026 |
3702 |
420.44 |
| May 19 2026 |
2996 |
349.4 |
| May 19 2026 |
3503 |
349.4 |
| May 12 2026 |
3854 |
420.44 |
| May 12 2026 |
3009 |
349.4 |
| May 12 2026 |
3534 |
349.4 |
| May 05 2026 |
3912 |
420.44 |
| May 05 2026 |
2823 |
344.05 |
| May 05 2026 |
3309 |
344.05 |
| Apr 28 2026 |
3915 |
420.44 |
| Apr 28 2026 |
2869 |
344.05 |
| Apr 28 2026 |
3429 |
344.05 |
| Apr 21 2026 |
3950 |
420.44 |
| Apr 21 2026 |
2857 |
344.05 |
| Apr 21 2026 |
3510 |
344.05 |
| Apr 14 2026 |
4005 |
420.44 |
| Apr 14 2026 |
2806 |
344.05 |
| Apr 14 2026 |
3502 |
344.05 |
| Apr 07 2026 |
4000 |
420.44 |
| Apr 07 2026 |
2799 |
344.05 |
| Apr 07 2026 |
3510 |
344.05 |
| Mar 31 2026 |
3946 |
420.44 |
| Mar 31 2026 |
2823 |
344.05 |
| Mar 31 2026 |
3560 |
344.05 |
| Mar 24 2026 |
3950 |
420.44 |
| Mar 24 2026 |
2830 |
344.05 |
| Mar 24 2026 |
3593 |
344.05 |
| Mar 17 2026 |
3944 |
420.44 |
| Mar 17 2026 |
2880 |
344.05 |
| Mar 17 2026 |
3594 |
344.05 |
| Mar 10 2026 |
3909 |
420.44 |
| Mar 10 2026 |
2846 |
344.05 |
| Mar 10 2026 |
3582 |
344.05 |
| Mar 03 2026 |
3896 |
420.44 |
| Mar 03 2026 |
2877 |
344.05 |
| Mar 03 2026 |
3616 |
344.05 |
| Feb 24 2026 |
3812 |
420.44 |
| Feb 24 2026 |
2758 |
344.05 |
| Feb 24 2026 |
3509 |
344.05 |
| Feb 17 2026 |
3685 |
420.44 |
| Feb 17 2026 |
2769 |
344.05 |
| Feb 17 2026 |
3576 |
344.05 |
| Feb 10 2026 |
3823 |
420.44 |
| Feb 10 2026 |
2779 |
344.05 |
| Feb 10 2026 |
3611 |
344.05 |
| Feb 03 2026 |
3824 |
420.44 |
| Feb 03 2026 |
2802 |
344.05 |
| Feb 03 2026 |
3630 |
344.05 |
| Jan 27 2026 |
3860 |
420.44 |
| Jan 27 2026 |
2810 |
344.05 |
| Jan 27 2026 |
3644 |
344.05 |
| Jan 20 2026 |
3887 |
420.44 |
| Jan 20 2026 |
2826 |
344.05 |
| Jan 20 2026 |
3665 |
344.05 |
| Jan 13 2026 |
3888 |
420.44 |
| Jan 13 2026 |
2837 |
344.05 |
| Jan 13 2026 |
3675 |
344.05 |
| Jan 06 2026 |
3888 |
420.44 |
| Jan 06 2026 |
2840 |
344.05 |
| Jan 06 2026 |
3678 |
344.05 |
| Dec 30 2025 |
3888 |
420.44 |
| Dec 30 2025 |
2849 |
344.05 |
| Dec 30 2025 |
3684 |
344.05 |
| Dec 23 2025 |
3885 |
420.44 |
| Dec 23 2025 |
2849 |
344.05 |
| Dec 23 2025 |
3675 |
344.05 |
| Dec 16 2025 |
3887 |
420.44 |
| Dec 16 2025 |
2849 |
344.05 |
| Dec 16 2025 |
3684 |
344.05 |
| Dec 09 2025 |
3887 |
420.44 |
| Dec 09 2025 |
2849 |
344.05 |
| Dec 09 2025 |
3684 |
344.05 |
| Dec 02 2025 |
3887 |
420.44 |
| Dec 02 2025 |
2848 |
344.05 |
| Dec 02 2025 |
3685 |
344.05 |
| Nov 25 2025 |
3887 |
420.44 |
| Nov 25 2025 |
2848 |
344.05 |
| Nov 25 2025 |
3685 |
344.05 |
| Nov 18 2025 |
3887 |
420.44 |
| Nov 18 2025 |
2848 |
344.05 |
| Nov 18 2025 |
3685 |
344.05 |
| Nov 11 2025 |
3887 |
420.44 |
| Nov 11 2025 |
2846 |
344.05 |
| Nov 11 2025 |
3682 |
344.05 |
| Nov 04 2025 |
3887 |
420.44 |
| Nov 04 2025 |
2846 |
344.05 |
| Nov 04 2025 |
3682 |
344.05 |
| Oct 28 2025 |
3900 |
420.44 |
| Oct 28 2025 |
2846 |
344.05 |
| Oct 28 2025 |
3688 |
344.05 |
| Oct 21 2025 |
4069 |
420.44 |
| Oct 21 2025 |
2846 |
344.05 |
| Oct 21 2025 |
3690 |
344.05 |
| Oct 14 2025 |
4069 |
420.44 |
| Oct 14 2025 |
2846 |
344.05 |
| Oct 14 2025 |
3690 |
344.05 |
| Oct 07 2025 |
3945 |
420.44 |
| Oct 07 2025 |
2844 |
344.05 |
| Oct 07 2025 |
3682 |
344.05 |
| Sep 30 2025 |
3951 |
420.44 |
| Sep 30 2025 |
2852 |
344.05 |
| Sep 30 2025 |
3683 |
344.05 |
| Sep 23 2025 |
3944 |
420.44 |
| Sep 23 2025 |
2876 |
344.05 |
| Sep 23 2025 |
3697 |
344.05 |
| Sep 16 2025 |
3939 |
420.44 |
| Sep 16 2025 |
2878 |
344.05 |
| Sep 16 2025 |
3703 |
344.05 |
| Sep 09 2025 |
3836 |
420.44 |
| Sep 09 2025 |
2887 |
344.05 |
| Sep 09 2025 |
3700 |
344.05 |
| Sep 02 2025 |
3928 |
420.44 |
| Sep 02 2025 |
2832 |
344.05 |
| Sep 02 2025 |
3658 |
344.05 |
| Aug 26 2025 |
4002 |
420.44 |
| Aug 26 2025 |
2871 |
344.05 |
| Aug 26 2025 |
3741 |
344.05 |
| Aug 19 2025 |
3936 |
420.44 |
| Aug 19 2025 |
2838 |
344.05 |
| Aug 19 2025 |
3739 |
344.05 |
| Aug 12 2025 |
3943 |
420.44 |
| Aug 12 2025 |
2815 |
344.05 |
| Aug 12 2025 |
3727 |
344.05 |
| Aug 05 2025 |
3967 |
420.44 |
| Aug 05 2025 |
2835 |
344.05 |
| Aug 05 2025 |
3743 |
344.05 |
| Jul 29 2025 |
3942 |
420.44 |
| Jul 29 2025 |
2798 |
344.05 |
| Jul 29 2025 |
3716 |
344.05 |
| Jul 22 2025 |
3981 |
420.44 |
| Jul 22 2025 |
4605 |
389.63 |
| Jul 22 2025 |
5916 |
405.04 |
| Jul 08 2025 |
3566 |
357 |
| Jul 08 2025 |
4041 |
357 |
| Jul 01 2025 |
3800 |
357 |
| Jul 01 2025 |
4254 |
357 |
| Jun 24 2025 |
3457 |
353.5 |
| Jun 24 2025 |
3734 |
353.5 |
| Jun 17 2025 |
3466 |
353.5 |
| Jun 17 2025 |
3742 |
353.5 |
| Jun 10 2025 |
3468 |
353.5 |
| Jun 10 2025 |
3766 |
353.5 |
| Jun 03 2025 |
3428 |
353.5 |
| Jun 03 2025 |
3786 |
353.5 |
| May 27 2025 |
3459 |
353.5 |
| May 27 2025 |
3834 |
353.5 |
| May 20 2025 |
3367 |
353.5 |
| May 20 2025 |
3950 |
353.5 |
| May 13 2025 |
3366 |
353.5 |
| May 13 2025 |
3921 |
353.5 |
| May 06 2025 |
3372 |
353.5 |
| May 06 2025 |
3985 |
353.5 |
| Apr 29 2025 |
3404 |
353.5 |
| Apr 29 2025 |
4033 |
353.5 |
| Apr 22 2025 |
3420 |
353.5 |
| Apr 22 2025 |
3980 |
353.5 |
| Apr 15 2025 |
3417 |
353.5 |
| Apr 15 2025 |
4016 |
353.5 |
| Apr 08 2025 |
3420 |
353.5 |
| Apr 08 2025 |
4001 |
353.5 |
| Apr 01 2025 |
3412 |
353.5 |
| Apr 01 2025 |
3738 |
353.5 |
| Mar 25 2025 |
3421 |
353.5 |
| Mar 25 2025 |
3776 |
353.5 |
| Mar 18 2025 |
3399 |
353.5 |
| Mar 18 2025 |
3748 |
353.5 |
| Mar 11 2025 |
3408 |
353.5 |
| Mar 11 2025 |
3739 |
353.5 |
| Mar 04 2025 |
3399 |
353.5 |
| Mar 04 2025 |
3750 |
353.5 |
| Feb 25 2025 |
3403 |
353.5 |
| Feb 25 2025 |
3752 |
353.5 |
| Feb 18 2025 |
3374 |
353.5 |
| Feb 18 2025 |
3734 |
353.5 |
| Feb 11 2025 |
3377 |
353.5 |
| Feb 11 2025 |
3765 |
353.5 |
| Feb 04 2025 |
3368 |
353.5 |
| Feb 04 2025 |
3762 |
353.5 |
| Jan 29 2025 |
3365 |
353.5 |
| Jan 29 2025 |
3750 |
353.5 |
| Jan 22 2025 |
3355 |
353.5 |
| Jan 22 2025 |
3765 |
353.5 |
| Jan 15 2025 |
3356 |
353.5 |
| Jan 15 2025 |
3791 |
353.5 |
| Jan 08 2025 |
1863 |
353.5 |
| Jan 08 2025 |
2394 |
353.5 |
| Jan 01 2025 |
1875 |
353.5 |
| Jan 01 2025 |
2395 |
353.5 |
| Dec 25 2024 |
1875 |
353.5 |
| Dec 25 2024 |
2396 |
353.5 |
| Dec 18 2024 |
1875 |
353.5 |
| Dec 18 2024 |
2399 |
353.5 |
| Dec 11 2024 |
1872 |
353.5 |
| Dec 11 2024 |
2399 |
353.5 |
| Dec 04 2024 |
1872 |
353.5 |
| Dec 04 2024 |
2399 |
353.5 |
| Nov 27 2024 |
1872 |
353.5 |
| Nov 27 2024 |
2399 |
353.5 |
| Nov 20 2024 |
1872 |
353.5 |
| Nov 20 2024 |
2399 |
353.5 |
| Nov 13 2024 |
1872 |
353.5 |
| Nov 13 2024 |
2400 |
353.5 |
| Nov 06 2024 |
1872 |
353.5 |
| Nov 06 2024 |
2389 |
353.5 |
| May 15 2024 |
2657 |
389.46 |
| May 15 2024 |
3930 |
389.46 |
| May 08 2024 |
1934 |
362.52 |
| May 08 2024 |
2865 |
362.52 |
| May 01 2024 |
1948 |
362.52 |
| May 01 2024 |
2986 |
362.52 |
| Apr 24 2024 |
3698 |
383.15 |
| Apr 24 2024 |
4372 |
353.7 |
| Apr 24 2024 |
6060 |
353.7 |
| Apr 17 2024 |
4539 |
401.29 |
| Apr 17 2024 |
4360 |
353.7 |
| Apr 17 2024 |
6226 |
353.7 |
| Apr 10 2024 |
4527 |
401.29 |
| Apr 10 2024 |
4369 |
353.7 |
| Apr 10 2024 |
6215 |
353.7 |
| Apr 03 2024 |
4562 |
401.29 |
| Apr 03 2024 |
4342 |
353.7 |
| Apr 03 2024 |
6229 |
353.7 |
| Mar 27 2024 |
4609 |
401.29 |
| Mar 27 2024 |
4333 |
353.7 |
| Mar 27 2024 |
6231 |
353.7 |
| Mar 21 2024 |
4666 |
401.29 |
| Mar 21 2024 |
4363 |
353.7 |
| Mar 21 2024 |
6215 |
353.7 |
| Mar 14 2024 |
4556 |
401.29 |
| Mar 14 2024 |
4335 |
353.7 |
| Mar 14 2024 |
6154 |
353.7 |
| Mar 07 2024 |
4573 |
401.29 |
| Mar 07 2024 |
4362 |
353.7 |
| Mar 07 2024 |
6172 |
353.7 |
| Feb 29 2024 |
4662 |
401.29 |
| Feb 29 2024 |
4371 |
353.7 |
| Feb 29 2024 |
6211 |
353.7 |
| Feb 22 2024 |
4642 |
401.29 |
| Feb 22 2024 |
4350 |
353.7 |
| Feb 22 2024 |
6191 |
353.7 |
| Feb 15 2024 |
4632 |
401.29 |
| Feb 15 2024 |
4364 |
353.7 |
| Feb 15 2024 |
6168 |
353.7 |
| Feb 08 2024 |
4606 |
401.29 |
| Feb 08 2024 |
4360 |
353.7 |
| Feb 08 2024 |
6140 |
353.7 |
| Feb 01 2024 |
4449 |
401.29 |
| Feb 01 2024 |
4402 |
353.7 |
| Feb 01 2024 |
6050 |
353.7 |
| Jan 25 2024 |
4430 |
401.29 |
| Jan 25 2024 |
4396 |
353.7 |
| Jan 25 2024 |
6036 |
353.7 |
| Jan 18 2024 |
4430 |
401.29 |
| Jan 18 2024 |
4397 |
353.7 |
| Jan 18 2024 |
6043 |
353.7 |
| Jan 11 2024 |
4430 |
401.29 |
| Jan 11 2024 |
4396 |
353.7 |
| Jan 11 2024 |
6047 |
353.7 |
| Jan 04 2024 |
4430 |
401.29 |
| Jan 04 2024 |
4396 |
353.7 |
| Jan 04 2024 |
6044 |
353.7 |
| Dec 28 2023 |
4430 |
401.29 |
| Dec 28 2023 |
4398 |
353.7 |
| Dec 28 2023 |
6041 |
353.7 |
| Dec 21 2023 |
4430 |
401.29 |
| Dec 21 2023 |
4398 |
353.7 |
| Dec 21 2023 |
6041 |
353.7 |
| Dec 14 2023 |
4430 |
401.29 |
| Dec 14 2023 |
4397 |
353.7 |
| Dec 14 2023 |
6040 |
353.7 |
| Dec 07 2023 |
4430 |
401.29 |
| Dec 07 2023 |
4397 |
353.7 |
| Dec 07 2023 |
6041 |
353.7 |
| Nov 30 2023 |
4416 |
401.29 |
| Nov 30 2023 |
4395 |
353.7 |
| Nov 30 2023 |
6040 |
353.7 |
| Nov 23 2023 |
4416 |
401.29 |
| Nov 23 2023 |
4395 |
353.7 |
| Nov 23 2023 |
6040 |
353.7 |
| Nov 16 2023 |
4416 |
401.29 |
| Nov 16 2023 |
4393 |
353.7 |
| Nov 16 2023 |
6035 |
353.7 |
| Nov 09 2023 |
4416 |
401.29 |
| Nov 09 2023 |
4393 |
353.7 |
| Nov 09 2023 |
6026 |
353.7 |
| Nov 02 2023 |
4416 |
401.29 |
| Nov 02 2023 |
4393 |
353.7 |
| Nov 02 2023 |
6026 |
353.7 |
| Oct 26 2023 |
4339 |
401.29 |
| Oct 26 2023 |
4411 |
353.7 |
| Oct 26 2023 |
6026 |
353.7 |
| Oct 19 2023 |
4355 |
401.29 |
| Oct 19 2023 |
4411 |
353.7 |
| Oct 19 2023 |
5987 |
353.7 |
| Oct 12 2023 |
4354 |
401.29 |
| Oct 12 2023 |
4415 |
353.7 |
| Oct 12 2023 |
5987 |
353.7 |
| Oct 05 2023 |
4351 |
401.29 |
| Oct 05 2023 |
4415 |
353.7 |
| Oct 05 2023 |
5892 |
353.7 |
| Sep 28 2023 |
5030 |
418.85 |
| Sep 28 2023 |
4412 |
353.7 |
| Sep 28 2023 |
5963 |
353.7 |
| Sep 21 2023 |
5017 |
418.85 |
| Sep 21 2023 |
4320 |
351.15 |
| Sep 21 2023 |
5962 |
353.7 |
| Sep 14 2023 |
5062 |
418.85 |
| Sep 14 2023 |
4319 |
351.15 |
| Sep 14 2023 |
5982 |
353.7 |
| Sep 07 2023 |
5090 |
418.85 |
| Sep 07 2023 |
4326 |
351.15 |
| Sep 07 2023 |
5988 |
353.7 |
| Aug 31 2023 |
5088 |
418.85 |
| Aug 31 2023 |
4367 |
351.15 |
| Aug 31 2023 |
6018 |
353.7 |
| Aug 24 2023 |
4140 |
389.66 |
| Aug 24 2023 |
4343 |
351.15 |
| Aug 24 2023 |
5975 |
353.7 |
| Aug 17 2023 |
4122 |
389.66 |
| Aug 17 2023 |
4370 |
351.15 |
| Aug 17 2023 |
6007 |
353.7 |
| Aug 10 2023 |
4129 |
389.66 |
| Aug 10 2023 |
4375 |
351.15 |
| Aug 10 2023 |
6020 |
353.7 |
| Aug 03 2023 |
4091 |
389.66 |
| Aug 03 2023 |
4346 |
351.15 |
| Aug 03 2023 |
6006 |
353.7 |
| Jul 27 2023 |
4112 |
389.66 |
| Jul 27 2023 |
4352 |
351.15 |
| Jul 27 2023 |
5995 |
353.7 |
| Jul 20 2023 |
4152 |
389.66 |
| Jul 20 2023 |
4365 |
351.15 |
| Jul 20 2023 |
5969 |
353.7 |
| Jul 13 2023 |
4144 |
389.66 |
| Jul 13 2023 |
4387 |
351.15 |
| Jul 13 2023 |
6008 |
353.7 |
| Jul 06 2023 |
4177 |
389.66 |
| Jul 06 2023 |
4399 |
351.15 |
| Jul 06 2023 |
6015 |
353.7 |
| Jun 29 2023 |
4165 |
389.66 |
| Jun 29 2023 |
4362 |
351.15 |
| Jun 29 2023 |
6004 |
353.7 |
| Jun 22 2023 |
4178 |
389.66 |
| Jun 22 2023 |
4355 |
351.15 |
| Jun 22 2023 |
5969 |
353.7 |
| Jun 15 2023 |
4174 |
389.66 |
| Jun 15 2023 |
4379 |
351.15 |
| Jun 15 2023 |
5980 |
353.7 |
| Jun 08 2023 |
4214 |
389.66 |
| Jun 08 2023 |
4388 |
351.15 |
| Jun 08 2023 |
6015 |
353.7 |
| Jun 01 2023 |
4268 |
389.66 |
| Jun 01 2023 |
4325 |
351.15 |
| Jun 01 2023 |
6002 |
353.7 |
| May 25 2023 |
4215 |
389.66 |
| May 25 2023 |
4499 |
356.36 |
| May 25 2023 |
6435 |
362.38 |
| May 18 2023 |
4193 |
389.66 |
| May 18 2023 |
4472 |
356.36 |
| May 18 2023 |
6411 |
362.38 |
| May 11 2023 |
4156 |
389.66 |
| May 11 2023 |
4445 |
356.36 |
| May 11 2023 |
6375 |
362.38 |
| May 04 2023 |
4055 |
389.66 |
| May 04 2023 |
4394 |
356.36 |
| May 04 2023 |
6263 |
362.38 |
| Apr 27 2023 |
4302 |
399.05 |
| Apr 27 2023 |
4367 |
356.36 |
| Apr 27 2023 |
5640 |
352.25 |
| Apr 20 2023 |
4261 |
399.05 |
| Apr 20 2023 |
4331 |
356.36 |
| Apr 20 2023 |
5591 |
352.25 |
| Apr 13 2023 |
4223 |
399.05 |
| Apr 13 2023 |
4310 |
356.36 |
| Apr 13 2023 |
5582 |
352.25 |
| Apr 06 2023 |
4172 |
399.05 |
| Apr 06 2023 |
4309 |
356.36 |
| Apr 06 2023 |
5566 |
352.25 |
| Mar 30 2023 |
4117 |
399.05 |
| Mar 30 2023 |
4299 |
356.36 |
| Mar 30 2023 |
5562 |
352.25 |
| Mar 23 2023 |
4071 |
399.05 |
| Mar 23 2023 |
4251 |
356.36 |
| Mar 23 2023 |
5523 |
352.25 |
| Mar 16 2023 |
4037 |
399.05 |
| Mar 16 2023 |
4217 |
356.36 |
| Mar 16 2023 |
5483 |
352.25 |
| Mar 09 2023 |
3919 |
399.05 |
| Mar 09 2023 |
4201 |
356.36 |
| Mar 09 2023 |
5453 |
352.25 |
| Mar 02 2023 |
3892 |
399.05 |
| Mar 02 2023 |
4166 |
356.36 |
| Mar 02 2023 |
5414 |
352.25 |
| Feb 23 2023 |
3899 |
399.05 |
| Feb 23 2023 |
4159 |
356.36 |
| Feb 23 2023 |
5410 |
352.25 |
| Feb 16 2023 |
3814 |
399.05 |
| Feb 16 2023 |
4126 |
356.36 |
| Feb 16 2023 |
5357 |
352.25 |
| Feb 09 2023 |
3815 |
399.05 |
| Feb 09 2023 |
4110 |
356.36 |
| Feb 09 2023 |
5350 |
352.25 |
| Feb 02 2023 |
3827 |
399.05 |
| Feb 02 2023 |
4086 |
356.36 |
| Feb 02 2023 |
5336 |
352.25 |
| Jan 26 2023 |
3826 |
399.05 |
| Jan 26 2023 |
4066 |
356.36 |
| Jan 26 2023 |
5327 |
352.25 |
| Jan 19 2023 |
3826 |
399.05 |
| Jan 19 2023 |
4052 |
356.36 |
| Jan 19 2023 |
5324 |
352.25 |
| Jan 12 2023 |
3826 |
399.05 |
| Jan 12 2023 |
4049 |
356.36 |
| Jan 12 2023 |
5321 |
352.25 |
| Jan 05 2023 |
3826 |
399.05 |
| Jan 05 2023 |
4049 |
356.36 |
| Jan 05 2023 |
5321 |
352.25 |
| Dec 29 2022 |
3826 |
399.05 |
| Dec 29 2022 |
4049 |
356.36 |
| Dec 29 2022 |
5321 |
352.25 |
| Dec 22 2022 |
3826 |
399.05 |
| Dec 22 2022 |
4049 |
356.36 |
| Dec 22 2022 |
5321 |
352.25 |
| Dec 15 2022 |
3812 |
399.05 |
| Dec 15 2022 |
4047 |
356.36 |
| Dec 15 2022 |
5323 |
352.25 |
| Dec 08 2022 |
3812 |
399.05 |
| Dec 08 2022 |
4040 |
356.36 |
| Dec 08 2022 |
5317 |
352.25 |
| Dec 01 2022 |
3812 |
399.05 |
| Dec 01 2022 |
4040 |
356.36 |
| Dec 01 2022 |
5317 |
352.25 |
| Nov 24 2022 |
3812 |
399.05 |
| Nov 24 2022 |
4040 |
356.36 |
| Nov 24 2022 |
5317 |
352.25 |
| Nov 17 2022 |
3800 |
399.05 |
| Nov 17 2022 |
4038 |
356.36 |
| Nov 17 2022 |
5312 |
352.25 |
| Nov 10 2022 |
3801 |
399.05 |
| Nov 10 2022 |
4038 |
356.36 |
| Nov 10 2022 |
5313 |
352.25 |
| Nov 03 2022 |
3800 |
399.05 |
| Nov 03 2022 |
4024 |
356.36 |
| Nov 03 2022 |
5300 |
352.25 |
| Oct 27 2022 |
3800 |
399.05 |
| Oct 27 2022 |
4020 |
356.36 |
| Oct 27 2022 |
5296 |
352.25 |
| Oct 20 2022 |
3805 |
399.05 |
| Oct 20 2022 |
4020 |
356.36 |
| Oct 20 2022 |
5298 |
352.25 |
| Oct 13 2022 |
3800 |
399.05 |
| Oct 13 2022 |
4020 |
356.36 |
| Oct 13 2022 |
5293 |
352.25 |
| Oct 06 2022 |
3800 |
399.05 |
| Oct 06 2022 |
4023 |
356.36 |
| Oct 06 2022 |
5295 |
352.25 |
| Sep 29 2022 |
3792 |
399.05 |
| Sep 29 2022 |
4030 |
356.36 |
| Sep 29 2022 |
5294 |
352.25 |
| Sep 22 2022 |
3784 |
399.05 |
| Sep 22 2022 |
4022 |
356.36 |
| Sep 22 2022 |
5289 |
352.25 |
| Sep 15 2022 |
3775 |
399.05 |
| Sep 15 2022 |
4015 |
356.36 |
| Sep 15 2022 |
5282 |
352.25 |
| Sep 08 2022 |
3780 |
399.05 |
| Sep 08 2022 |
3982 |
356.36 |
| Sep 08 2022 |
5258 |
352.25 |
| Sep 01 2022 |
3746 |
399.05 |
| Sep 01 2022 |
3932 |
356.36 |
| Sep 01 2022 |
5195 |
352.25 |
| Aug 25 2022 |
3714 |
399.05 |
| Aug 25 2022 |
3881 |
356.36 |
| Aug 25 2022 |
5140 |
352.25 |
| Aug 18 2022 |
3657 |
399.05 |
| Aug 18 2022 |
3861 |
356.36 |
| Aug 18 2022 |
5111 |
352.25 |
| Aug 11 2022 |
3639 |
399.05 |
| Aug 11 2022 |
3809 |
356.36 |
| Aug 11 2022 |
5089 |
352.25 |
| Aug 04 2022 |
3619 |
399.05 |
| Aug 04 2022 |
3800 |
356.36 |
| Aug 04 2022 |
5064 |
352.25 |
| Jul 28 2022 |
3577 |
399.05 |
| Jul 28 2022 |
3726 |
356.36 |
| Jul 28 2022 |
5003 |
352.25 |
| Jul 21 2022 |
3558 |
399.05 |
| Jul 21 2022 |
3658 |
356.36 |
| Jul 21 2022 |
4940 |
352.25 |
| Jul 14 2022 |
3551 |
399.05 |
| Jul 14 2022 |
3650 |
356.36 |
| Jul 14 2022 |
4925 |
352.25 |
| Jul 07 2022 |
3485 |
399.05 |
| Jul 07 2022 |
3762 |
361.83 |
| Jul 07 2022 |
5198 |
358.95 |
| Jun 30 2022 |
3448 |
399.05 |
| Jun 30 2022 |
3742 |
361.83 |
| Jun 30 2022 |
5170 |
358.95 |
| Jun 23 2022 |
3444 |
399.05 |
| Jun 23 2022 |
3725 |
361.83 |
| Jun 23 2022 |
5158 |
358.95 |
| Jun 16 2022 |
3514 |
404.06 |
| Jun 16 2022 |
4110 |
381.17 |
| Jun 16 2022 |
4557 |
348.63 |
| Jun 09 2022 |
3464 |
404.06 |
| Jun 09 2022 |
4074 |
381.17 |
| Jun 09 2022 |
4482 |
348.63 |
| Jun 02 2022 |
3390 |
404.06 |
| Jun 02 2022 |
3931 |
381.17 |
| Jun 02 2022 |
4377 |
348.63 |
| May 26 2022 |
3331 |
404.06 |
| May 26 2022 |
3870 |
381.17 |
| May 26 2022 |
4266 |
348.63 |
| May 19 2022 |
3190 |
404.06 |
| May 19 2022 |
3747 |
381.17 |
| May 19 2022 |
4164 |
348.63 |
| May 12 2022 |
3175 |
404.06 |
| May 12 2022 |
3721 |
381.17 |
| May 12 2022 |
4125 |
348.63 |
| May 05 2022 |
3603 |
429.31 |
| May 05 2022 |
3604 |
381.17 |
| May 05 2022 |
4460 |
360.56 |
| Apr 28 2022 |
3473 |
429.31 |
| Apr 28 2022 |
3508 |
381.17 |
| Apr 28 2022 |
4365 |
360.56 |
| Apr 21 2022 |
3534 |
416.12 |
| Apr 21 2022 |
3370 |
381.17 |
| Apr 21 2022 |
4218 |
360.56 |
| Apr 14 2022 |
3557 |
416.12 |
| Apr 14 2022 |
3326 |
381.17 |
| Apr 14 2022 |
4149 |
360.56 |
| Apr 07 2022 |
3559 |
416.12 |
| Apr 07 2022 |
3278 |
381.17 |
| Apr 07 2022 |
4075 |
360.56 |
| Mar 31 2022 |
3571 |
416.12 |
| Mar 31 2022 |
3266 |
381.17 |
| Mar 31 2022 |
4065 |
360.56 |
| Mar 24 2022 |
3508 |
416.12 |
| Mar 24 2022 |
3190 |
381.17 |
| Mar 24 2022 |
3965 |
360.56 |
| Mar 17 2022 |
3504 |
416.12 |
| Mar 17 2022 |
3147 |
381.17 |
| Mar 17 2022 |
3932 |
360.56 |
| Mar 10 2022 |
3522 |
416.12 |
| Mar 10 2022 |
3122 |
381.17 |
| Mar 10 2022 |
3877 |
360.56 |
| Mar 03 2022 |
3457 |
416.12 |
| Mar 03 2022 |
3132 |
381.17 |
| Mar 03 2022 |
3883 |
360.56 |
| Feb 24 2022 |
3243 |
416.12 |
| Feb 24 2022 |
3108 |
381.17 |
| Feb 24 2022 |
3801 |
360.56 |
| Feb 17 2022 |
2209 |
414.39 |
| Feb 17 2022 |
2941 |
381.17 |
| Feb 17 2022 |
3550 |
360.56 |
| Feb 10 2022 |
2264 |
414.39 |
| Feb 10 2022 |
2967 |
381.17 |
| Feb 10 2022 |
3600 |
360.56 |
| Feb 03 2022 |
2293 |
414.39 |
| Feb 03 2022 |
2992 |
381.17 |
| Feb 03 2022 |
3615 |
360.56 |
| Jan 27 2022 |
2322 |
414.39 |
| Jan 27 2022 |
3014 |
381.17 |
| Jan 27 2022 |
3616 |
360.56 |
| Jan 20 2022 |
2352 |
414.39 |
| Jan 20 2022 |
3035 |
381.17 |
| Jan 20 2022 |
3631 |
360.56 |
| Jan 13 2022 |
2352 |
414.39 |
| Jan 13 2022 |
3054 |
381.17 |
| Jan 13 2022 |
3633 |
360.56 |
| Jan 06 2022 |
2352 |
414.39 |
| Jan 06 2022 |
3054 |
381.17 |
| Jan 06 2022 |
3633 |
360.56 |
| Dec 30 2021 |
2352 |
414.39 |
| Dec 30 2021 |
3057 |
381.17 |
| Dec 30 2021 |
3632 |
360.56 |
| Dec 23 2021 |
2352 |
414.39 |
| Dec 23 2021 |
3057 |
381.17 |
| Dec 23 2021 |
3632 |
360.56 |
| Dec 16 2021 |
2352 |
414.39 |
| Dec 16 2021 |
3057 |
381.17 |
| Dec 16 2021 |
3632 |
360.56 |
| Dec 09 2021 |
2352 |
414.39 |
| Dec 09 2021 |
3057 |
381.17 |
| Dec 09 2021 |
3632 |
360.56 |
| Dec 02 2021 |
2352 |
414.39 |
| Dec 02 2021 |
3058 |
381.17 |
| Dec 02 2021 |
3632 |
360.56 |
| Nov 25 2021 |
2352 |
414.39 |
| Nov 25 2021 |
3058 |
381.17 |
| Nov 25 2021 |
3632 |
360.56 |
| Nov 18 2021 |
2352 |
414.39 |
| Nov 18 2021 |
3058 |
381.17 |
| Nov 18 2021 |
3632 |
360.56 |
| Nov 11 2021 |
2352 |
414.39 |
| Nov 11 2021 |
3058 |
381.17 |
| Nov 11 2021 |
3632 |
360.56 |
| Nov 04 2021 |
2372 |
414.39 |
| Nov 04 2021 |
3058 |
381.17 |
| Nov 04 2021 |
3642 |
360.56 |
| Oct 28 2021 |
2372 |
414.39 |
| Oct 28 2021 |
3057 |
381.17 |
| Oct 28 2021 |
3642 |
360.56 |
| Oct 21 2021 |
2372 |
414.39 |
| Oct 21 2021 |
3057 |
381.17 |
| Oct 21 2021 |
3642 |
360.56 |
| Oct 14 2021 |
2389 |
414.39 |
| Oct 14 2021 |
3057 |
381.17 |
| Oct 14 2021 |
3645 |
360.56 |
| Oct 07 2021 |
2390 |
414.39 |
| Oct 07 2021 |
3058 |
381.17 |
| Oct 07 2021 |
3645 |
360.56 |
| Sep 30 2021 |
2362 |
414.39 |
| Sep 30 2021 |
3175 |
388.22 |
| Sep 30 2021 |
3976 |
371.56 |
| Sep 23 2021 |
2337 |
414.39 |
| Sep 23 2021 |
3087 |
388.22 |
| Sep 23 2021 |
3888 |
371.56 |
| Sep 16 2021 |
2267 |
414.39 |
| Sep 16 2021 |
3053 |
388.22 |
| Sep 16 2021 |
3806 |
371.56 |
| Sep 09 2021 |
2288 |
414.39 |
| Sep 09 2021 |
3036 |
388.22 |
| Sep 09 2021 |
3804 |
371.56 |
| Sep 02 2021 |
2285 |
414.39 |
| Sep 02 2021 |
2897 |
388.22 |
| Sep 02 2021 |
3681 |
371.56 |
| Aug 26 2021 |
4493 |
450.01 |
| Aug 26 2021 |
2476 |
401.5 |
| Aug 26 2021 |
5992 |
425.76 |
| Aug 19 2021 |
4559 |
450.01 |
| Aug 19 2021 |
2484 |
401.5 |
| Aug 19 2021 |
5906 |
425.76 |
| Aug 12 2021 |
4552 |
450.01 |
| Aug 12 2021 |
2449 |
401.5 |
| Aug 12 2021 |
5935 |
425.76 |
| Aug 05 2021 |
4634 |
450.01 |
| Aug 05 2021 |
2438 |
401.5 |
| Aug 05 2021 |
5917 |
425.76 |
| Jul 29 2021 |
4762 |
450.01 |
| Jul 29 2021 |
2374 |
401.5 |
| Jul 29 2021 |
5909 |
425.76 |
| Jul 22 2021 |
4716 |
450.01 |
| Jul 22 2021 |
2286 |
401.5 |
| Jul 22 2021 |
5822 |
425.76 |
| Jul 15 2021 |
4944 |
450.01 |
| Jul 15 2021 |
2188 |
401.5 |
| Jul 15 2021 |
5839 |
425.76 |
| Jul 08 2021 |
4923 |
450.01 |
| Jul 08 2021 |
2132 |
401.5 |
| Jul 08 2021 |
5890 |
425.76 |
| Jul 01 2021 |
4956 |
450.01 |
| Jul 01 2021 |
2088 |
401.5 |
| Jul 01 2021 |
5927 |
425.76 |
| Jun 24 2021 |
4998 |
450.01 |
| Jun 24 2021 |
2041 |
401.5 |
| Jun 24 2021 |
5998 |
425.76 |
| Jun 17 2021 |
2339 |
421.38 |
| Jun 17 2021 |
1848 |
401.5 |
| Jun 17 2021 |
5192 |
413.43 |
| Jun 10 2021 |
2312 |
421.38 |
| Jun 10 2021 |
5505 |
421.38 |
| Jun 03 2021 |
5879 |
428.81 |
| May 27 2021 |
2156 |
421.38 |
| May 27 2021 |
3292 |
439.96 |
| May 27 2021 |
5109 |
428.81 |
| May 07 2021 |
10171 |
428.81 |
| Feb 19 2021 |
2641 |
450.01 |
| Feb 19 2021 |
4019 |
450.01 |
| Feb 12 2021 |
2876 |
450.01 |
| Feb 12 2021 |
4298 |
450.01 |
| Feb 05 2021 |
3045 |
450.01 |
| Feb 05 2021 |
4537 |
450.01 |
| Jan 29 2021 |
3132 |
450.01 |
| Jan 29 2021 |
4665 |
450.01 |
| Jan 22 2021 |
3231 |
450.01 |
| Jan 22 2021 |
4771 |
450.01 |
| Jan 15 2021 |
3231 |
450.01 |
| Jan 15 2021 |
4853 |
450.01 |
| Jan 08 2021 |
3231 |
450.01 |
| Jan 08 2021 |
4836 |
450.01 |
| Jan 01 2021 |
3231 |
450.01 |
| Jan 01 2021 |
4797 |
450.01 |
| Dec 25 2020 |
3231 |
450.01 |
| Dec 25 2020 |
4797 |
450.01 |
| Dec 18 2020 |
3231 |
450.01 |
| Dec 18 2020 |
4797 |
450.01 |
| Dec 11 2020 |
3231 |
450.01 |
| Dec 11 2020 |
4786 |
450.01 |
| Dec 04 2020 |
3231 |
450.01 |
| Dec 04 2020 |
4760 |
450.01 |
| Nov 27 2020 |
3231 |
450.01 |
| Nov 27 2020 |
4760 |
450.01 |
| Nov 20 2020 |
3231 |
450.01 |
| Nov 20 2020 |
4760 |
450.01 |
| Nov 13 2020 |
3231 |
450.01 |
| Nov 13 2020 |
4760 |
450.01 |
| Nov 06 2020 |
3231 |
450.01 |
| Nov 06 2020 |
4834 |
450.01 |
| Oct 30 2020 |
3223 |
450.01 |
| Oct 30 2020 |
4778 |
450.01 |
| Oct 23 2020 |
3106 |
450.01 |
| Oct 23 2020 |
4731 |
450.01 |
| Oct 16 2020 |
3128 |
450.01 |
| Oct 16 2020 |
4720 |
450.01 |
| Oct 09 2020 |
3124 |
450.01 |
| Oct 09 2020 |
4690 |
450.01 |
| Oct 02 2020 |
3021 |
450.01 |
| Oct 02 2020 |
4440 |
450.01 |
| Sep 25 2020 |
2987 |
450.01 |
| Sep 25 2020 |
4479 |
450.01 |
| Sep 18 2020 |
3000 |
450.01 |
| Sep 18 2020 |
4497 |
450.01 |
| Sep 11 2020 |
2872 |
450.01 |
| Sep 11 2020 |
4286 |
450.01 |
| Sep 04 2020 |
3284 |
450.01 |
| Sep 04 2020 |
4819 |
450.01 |
| Aug 28 2020 |
3556 |
450.01 |
| Aug 28 2020 |
5191 |
450.01 |
| Aug 21 2020 |
3793 |
450.01 |
| Aug 21 2020 |
5635 |
450.01 |
| Aug 14 2020 |
3888 |
450.01 |
| Aug 14 2020 |
5818 |
450.01 |
| Aug 07 2020 |
4201 |
450.01 |
| Aug 07 2020 |
6247 |
450.01 |
| Jul 31 2020 |
4463 |
450.01 |
| Jul 31 2020 |
6656 |
450.01 |
| Jul 24 2020 |
4650 |
450.01 |
| Jul 24 2020 |
7105 |
450.01 |
| Jul 17 2020 |
4995 |
450.01 |
| Jul 17 2020 |
7465 |
450.01 |
| Jul 10 2020 |
5217 |
450.01 |
| Jul 10 2020 |
7881 |
450.01 |
| Jul 03 2020 |
5357 |
450.01 |
| Jul 03 2020 |
7979 |
450.01 |
| Jun 26 2020 |
5615 |
450.01 |
| Jun 26 2020 |
8417 |
450.01 |
| Jun 19 2020 |
3955 |
421.38 |
| Jun 19 2020 |
6087 |
421.38 |
| Jun 12 2020 |
4107 |
421.38 |
| Jun 12 2020 |
6276 |
421.38 |
| Jun 05 2020 |
6107 |
439.96 |
| Jun 05 2020 |
4180 |
421.38 |
| Jun 05 2020 |
7173 |
428.81 |
| May 29 2020 |
6344 |
439.96 |
| May 29 2020 |
4334 |
421.38 |
| May 29 2020 |
7411 |
428.81 |
| May 22 2020 |
4517 |
421.38 |
| May 22 2020 |
6597 |
439.96 |
| May 22 2020 |
7703 |
428.81 |
| May 15 2020 |
6743 |
439.96 |
| May 15 2020 |
4722 |
421.38 |
| May 15 2020 |
7963 |
428.81 |
| May 08 2020 |
6891 |
439.96 |
| May 08 2020 |
4829 |
421.38 |
| May 08 2020 |
8147 |
428.81 |
| May 01 2020 |
5131 |
421.38 |
| May 01 2020 |
7228 |
439.96 |
| May 01 2020 |
8616 |
428.81 |
| Apr 24 2020 |
7475 |
439.96 |
| Apr 24 2020 |
5324 |
421.38 |
| Apr 24 2020 |
9171 |
428.81 |
| Apr 17 2020 |
5548 |
421.38 |
| Apr 17 2020 |
7516 |
439.96 |
| Apr 17 2020 |
9405 |
428.81 |
| Apr 10 2020 |
5727 |
421.38 |
| Apr 10 2020 |
7693 |
439.96 |
| Apr 10 2020 |
9608 |
428.81 |
| Apr 03 2020 |
4258 |
445.96 |
| Apr 03 2020 |
8352 |
444.97 |
| Apr 03 2020 |
6869 |
431.41 |
| Apr 03 2020 |
9843 |
428.46 |
| Mar 27 2020 |
4547 |
445.96 |
| Mar 27 2020 |
8515 |
444.97 |
| Mar 27 2020 |
7152 |
431.41 |
| Mar 27 2020 |
10140 |
428.46 |
| Mar 20 2020 |
4630 |
445.96 |
| Mar 20 2020 |
8650 |
444.97 |
| Mar 20 2020 |
7268 |
431.41 |
| Mar 20 2020 |
10285 |
428.46 |
| Mar 13 2020 |
6842 |
425.2 |
| Mar 13 2020 |
4564 |
445.96 |
| Mar 13 2020 |
8703 |
444.97 |
| Mar 13 2020 |
10486 |
428.89 |
| Mar 06 2020 |
8769 |
444.97 |
| Mar 06 2020 |
4639 |
445.96 |
| Mar 06 2020 |
6950 |
425.2 |
| Mar 06 2020 |
10582 |
428.89 |
| Feb 28 2020 |
8752 |
444.97 |
| Feb 28 2020 |
4802 |
445.96 |
| Feb 28 2020 |
7056 |
425.2 |
| Feb 28 2020 |
10630 |
428.89 |
| Feb 21 2020 |
8309 |
439.59 |
| Feb 21 2020 |
4634 |
445.96 |
| Feb 21 2020 |
8643 |
444.97 |
| Feb 21 2020 |
10625 |
429.89 |
| Feb 14 2020 |
8690 |
444.97 |
| Feb 14 2020 |
4694 |
445.96 |
| Feb 14 2020 |
8337 |
439.59 |
| Feb 14 2020 |
10652 |
429.89 |
| Feb 07 2020 |
4755 |
445.96 |
| Feb 07 2020 |
8621 |
444.97 |
| Feb 07 2020 |
8324 |
439.59 |
| Feb 07 2020 |
10575 |
429.89 |
| Jan 31 2020 |
4761 |
445.96 |
| Jan 31 2020 |
8635 |
444.97 |
| Jan 31 2020 |
8386 |
439.59 |
| Jan 31 2020 |
10607 |
429.89 |
| Jan 24 2020 |
8375 |
439.59 |
| Jan 24 2020 |
4759 |
445.96 |
| Jan 24 2020 |
8654 |
444.97 |
| Jan 24 2020 |
10599 |
429.89 |
| Jan 17 2020 |
4759 |
445.96 |
| Jan 17 2020 |
8585 |
444.97 |
| Jan 17 2020 |
8380 |
439.59 |
| Jan 17 2020 |
10542 |
429.89 |
| Jan 10 2020 |
8585 |
444.97 |
| Jan 10 2020 |
4759 |
445.96 |
| Jan 10 2020 |
8380 |
439.59 |
| Jan 10 2020 |
10541 |
429.89 |
| Jan 03 2020 |
4760 |
445.96 |
| Jan 03 2020 |
8592 |
444.97 |
| Jan 03 2020 |
8382 |
439.59 |
| Jan 03 2020 |
10546 |
429.89 |
| Dec 27 2019 |
4776 |
445.96 |
| Dec 27 2019 |
8587 |
444.97 |
| Dec 27 2019 |
8382 |
439.59 |
| Dec 27 2019 |
10546 |
429.89 |
| Dec 20 2019 |
8587 |
444.97 |
| Dec 20 2019 |
4776 |
445.96 |
| Dec 20 2019 |
8382 |
439.59 |
| Dec 20 2019 |
10546 |
429.89 |
| Dec 13 2019 |
4776 |
445.96 |
| Dec 13 2019 |
8588 |
444.97 |
| Dec 13 2019 |
8382 |
439.59 |
| Dec 13 2019 |
10548 |
429.89 |
| Dec 06 2019 |
8382 |
439.59 |
| Dec 06 2019 |
8579 |
444.97 |
| Dec 06 2019 |
4776 |
445.96 |
| Dec 06 2019 |
10537 |
429.89 |
| Nov 29 2019 |
8562 |
444.97 |
| Nov 29 2019 |
4776 |
445.96 |
| Nov 29 2019 |
8382 |
439.59 |
| Nov 29 2019 |
10542 |
429.89 |
| Nov 22 2019 |
4776 |
445.96 |
| Nov 22 2019 |
8562 |
444.97 |
| Nov 22 2019 |
8382 |
439.59 |
| Nov 22 2019 |
10542 |
429.89 |
| Nov 15 2019 |
8382 |
439.59 |
| Nov 15 2019 |
4776 |
445.96 |
| Nov 15 2019 |
8563 |
444.97 |
| Nov 15 2019 |
10547 |
429.89 |
| Nov 08 2019 |
8567 |
444.97 |
| Nov 08 2019 |
4776 |
445.96 |
| Nov 08 2019 |
8365 |
439.59 |
| Nov 08 2019 |
10510 |
429.89 |
| Nov 01 2019 |
8195 |
439.59 |
| Nov 01 2019 |
8563 |
444.97 |
| Nov 01 2019 |
4776 |
445.96 |
| Nov 01 2019 |
10366 |
429.89 |
| Oct 25 2019 |
8195 |
439.59 |
| Oct 25 2019 |
8581 |
444.97 |
| Oct 25 2019 |
4777 |
445.96 |
| Oct 25 2019 |
10379 |
429.89 |
| Oct 18 2019 |
4777 |
445.96 |
| Oct 18 2019 |
8581 |
444.97 |
| Oct 18 2019 |
8230 |
439.59 |
| Oct 18 2019 |
10392 |
429.89 |
| Oct 11 2019 |
4781 |
445.96 |
| Oct 11 2019 |
8582 |
444.97 |
| Oct 11 2019 |
8213 |
439.59 |
| Oct 11 2019 |
10385 |
429.89 |
| Oct 04 2019 |
8596 |
444.97 |
| Oct 04 2019 |
4777 |
445.96 |
| Oct 04 2019 |
8200 |
439.59 |
| Oct 04 2019 |
10377 |
429.89 |
| Sep 27 2019 |
8202 |
439.59 |
| Sep 27 2019 |
8596 |
444.97 |
| Sep 27 2019 |
4777 |
445.96 |
| Sep 27 2019 |
10480 |
429.89 |
| Sep 20 2019 |
8603 |
444.97 |
| Sep 20 2019 |
4828 |
445.96 |
| Sep 20 2019 |
8192 |
439.59 |
| Sep 20 2019 |
10480 |
429.89 |
| Sep 13 2019 |
8557 |
444.97 |
| Sep 13 2019 |
4890 |
445.96 |
| Sep 13 2019 |
8240 |
439.59 |
| Sep 13 2019 |
10490 |
429.89 |
| Sep 06 2019 |
8417 |
439.59 |
| Sep 06 2019 |
4896 |
445.96 |
| Sep 06 2019 |
9945 |
458.73 |
| Sep 06 2019 |
10659 |
429.89 |
| Aug 30 2019 |
10043 |
458.73 |
| Aug 30 2019 |
4957 |
445.96 |
| Aug 30 2019 |
8485 |
439.59 |
| Aug 30 2019 |
10734 |
429.89 |
| Aug 23 2019 |
5027 |
445.96 |
| Aug 23 2019 |
10118 |
458.73 |
| Aug 23 2019 |
8591 |
439.59 |
| Aug 23 2019 |
10852 |
429.89 |
| Aug 16 2019 |
10124 |
458.73 |
| Aug 16 2019 |
5077 |
445.96 |
| Aug 16 2019 |
8550 |
439.59 |
| Aug 16 2019 |
10817 |
429.89 |
| Aug 09 2019 |
8563 |
439.59 |
| Aug 09 2019 |
10151 |
458.73 |
| Aug 09 2019 |
5075 |
445.96 |
| Aug 09 2019 |
10855 |
429.89 |
| Aug 02 2019 |
5119 |
445.96 |
| Aug 02 2019 |
10247 |
458.73 |
| Aug 02 2019 |
8632 |
439.59 |
| Aug 02 2019 |
10928 |
429.89 |
| Jul 26 2019 |
10317 |
458.73 |
| Jul 26 2019 |
5132 |
445.96 |
| Jul 26 2019 |
8634 |
439.59 |
| Jul 26 2019 |
11029 |
429.89 |
| Jul 19 2019 |
10350 |
458.73 |
| Jul 19 2019 |
5197 |
445.96 |
| Jul 19 2019 |
8782 |
439.59 |
| Jul 19 2019 |
11063 |
429.89 |
| Jul 12 2019 |
10527 |
458.73 |
| Jul 12 2019 |
5196 |
445.96 |
| Jul 12 2019 |
8797 |
439.59 |
| Jul 12 2019 |
11196 |
429.89 |
| Jul 05 2019 |
10851 |
458.73 |
| Jul 05 2019 |
5217 |
445.96 |
| Jul 05 2019 |
12675 |
477.33 |
| Jul 05 2019 |
14287 |
449.37 |
| Jun 28 2019 |
10979 |
458.73 |
| Jun 28 2019 |
5296 |
445.96 |
| Jun 28 2019 |
12781 |
477.33 |
| Jun 28 2019 |
14428 |
449.37 |
| Jun 21 2019 |
12749 |
477.33 |
| Jun 21 2019 |
12783 |
477.5 |
| Jun 21 2019 |
5246 |
445.96 |
| Jun 21 2019 |
17478 |
472.02 |
| Jun 14 2019 |
12955 |
477.5 |
| Jun 14 2019 |
5159 |
445.96 |
| Jun 14 2019 |
12737 |
477.33 |
| Jun 14 2019 |
17622 |
472.02 |
| Jun 07 2019 |
13138 |
477.5 |
| Jun 07 2019 |
5230 |
445.96 |
| Jun 07 2019 |
12844 |
477.33 |
| Jun 07 2019 |
17800 |
472.02 |
| May 31 2019 |
12805 |
477.33 |
| May 31 2019 |
13097 |
477.5 |
| May 31 2019 |
5324 |
445.96 |
| May 31 2019 |
17745 |
472.02 |
| May 24 2019 |
13312 |
479.53 |
| May 24 2019 |
5261 |
445.96 |
| May 24 2019 |
12780 |
477.33 |
| May 24 2019 |
17307 |
468.74 |
| May 17 2019 |
12824 |
477.33 |
| May 17 2019 |
13372 |
479.53 |
| May 17 2019 |
5351 |
445.96 |
| May 17 2019 |
17310 |
468.74 |
| May 10 2019 |
12919 |
477.33 |
| May 10 2019 |
5338 |
445.96 |
| May 10 2019 |
13349 |
479.53 |
| May 10 2019 |
17255 |
468.74 |
| May 03 2019 |
13367 |
479.53 |
| May 03 2019 |
5395 |
445.96 |
| May 03 2019 |
12957 |
477.33 |
| May 03 2019 |
17322 |
468.74 |
| Apr 26 2019 |
13381 |
479.53 |
| Apr 26 2019 |
5393 |
445.96 |
| Apr 26 2019 |
13137 |
477.33 |
| Apr 26 2019 |
16948 |
468.74 |
| Apr 19 2019 |
13536 |
479.53 |
| Apr 19 2019 |
5431 |
445.96 |
| Apr 19 2019 |
13073 |
477.33 |
| Apr 19 2019 |
16906 |
468.74 |
| Apr 18 2019 |
13081 |
477.33 |
| Apr 18 2019 |
13555 |
479.53 |
| Apr 18 2019 |
5437 |
445.96 |
| Apr 12 2019 |
13683 |
479.53 |
| Apr 12 2019 |
5436 |
445.96 |
| Apr 12 2019 |
13073 |
477.33 |
| Apr 12 2019 |
16956 |
468.74 |
| Apr 05 2019 |
14597 |
491.8 |
| Apr 05 2019 |
13933 |
493.18 |
| Apr 05 2019 |
19507 |
492.26 |
| Mar 29 2019 |
14373 |
491.8 |
| Mar 29 2019 |
13834 |
493.18 |
| Mar 29 2019 |
19306 |
492.26 |
| Mar 22 2019 |
13578 |
493.18 |
| Mar 22 2019 |
14147 |
491.8 |
| Mar 22 2019 |
19042 |
492.26 |
| Mar 15 2019 |
14065 |
491.8 |
| Mar 15 2019 |
13680 |
493.18 |
| Mar 15 2019 |
19009 |
492.26 |
| Mar 08 2019 |
13966 |
491.8 |
| Mar 08 2019 |
18682 |
491.8 |
| Mar 01 2019 |
13985 |
491.8 |
| Mar 01 2019 |
18763 |
491.8 |
| Feb 22 2019 |
14009 |
491.8 |
| Feb 22 2019 |
18837 |
491.8 |
| Feb 15 2019 |
13920 |
491.8 |
| Feb 15 2019 |
18644 |
491.8 |
| Feb 08 2019 |
13765 |
491.8 |
| Feb 08 2019 |
18442 |
491.8 |
| Feb 01 2019 |
13793 |
491.8 |
| Feb 01 2019 |
18468 |
491.8 |
| Jan 25 2019 |
13801 |
491.8 |
| Jan 25 2019 |
18505 |
491.8 |
| Jan 18 2019 |
13815 |
491.8 |
| Jan 18 2019 |
18540 |
491.8 |
| Jan 11 2019 |
13799 |
491.8 |
| Jan 11 2019 |
18528 |
491.8 |
| Jan 04 2019 |
13814 |
491.8 |
| Jan 04 2019 |
18537 |
491.8 |
| Dec 28 2018 |
13814 |
491.8 |
| Dec 28 2018 |
18537 |
491.8 |
| Dec 21 2018 |
13814 |
491.8 |
| Dec 21 2018 |
18537 |
491.8 |
| Dec 14 2018 |
13814 |
491.8 |
| Dec 14 2018 |
18537 |
491.8 |
| Dec 07 2018 |
13805 |
491.8 |
| Dec 07 2018 |
18530 |
491.8 |
| Nov 30 2018 |
13805 |
491.8 |
| Nov 30 2018 |
18530 |
491.8 |
| Nov 23 2018 |
13805 |
491.8 |
| Nov 23 2018 |
18530 |
491.8 |
| Nov 16 2018 |
13805 |
491.8 |
| Nov 16 2018 |
18530 |
491.8 |
| Nov 09 2018 |
13805 |
491.8 |
| Nov 09 2018 |
18531 |
491.8 |
| Nov 02 2018 |
13805 |
491.8 |
| Nov 02 2018 |
18495 |
491.8 |
| Oct 26 2018 |
13805 |
491.8 |
| Oct 26 2018 |
18490 |
491.8 |
| Oct 19 2018 |
13805 |
491.8 |
| Oct 19 2018 |
18514 |
491.8 |
| Oct 12 2018 |
13785 |
491.8 |
| Oct 12 2018 |
18449 |
491.8 |
| Oct 05 2018 |
13753 |
491.8 |
| Oct 05 2018 |
18575 |
491.8 |
| Sep 28 2018 |
13766 |
491.8 |
| Sep 28 2018 |
18128 |
491.8 |
| Sep 21 2018 |
13733 |
491.8 |
| Sep 21 2018 |
18105 |
491.8 |
| Sep 14 2018 |
13804 |
491.8 |
| Sep 14 2018 |
18166 |
491.8 |
| Sep 07 2018 |
13183 |
483.59 |
| Sep 07 2018 |
17579 |
483.59 |
| Aug 31 2018 |
13281 |
483.59 |
| Aug 31 2018 |
17659 |
483.59 |
| Aug 24 2018 |
13164 |
483.59 |
| Aug 24 2018 |
17633 |
483.59 |
| Aug 17 2018 |
13391 |
483.59 |
| Aug 17 2018 |
17840 |
483.59 |
| Aug 10 2018 |
13383 |
483.59 |
| Aug 10 2018 |
17960 |
483.59 |
| Aug 03 2018 |
13514 |
483.59 |
| Aug 03 2018 |
18123 |
483.59 |
| Jul 27 2018 |
13524 |
483.59 |
| Jul 27 2018 |
18147 |
483.59 |
| Jul 20 2018 |
13722 |
483.59 |
| Jul 20 2018 |
18401 |
483.59 |
| Jul 13 2018 |
13530 |
483.59 |
| Jul 13 2018 |
18222 |
483.59 |
| Jul 06 2018 |
13501 |
483.59 |
| Jul 06 2018 |
17984 |
483.59 |
| Jun 29 2018 |
13496 |
483.59 |
| Jun 29 2018 |
18006 |
483.59 |
| Jun 22 2018 |
13797 |
483.59 |
| Jun 22 2018 |
18324 |
483.59 |
| Jun 15 2018 |
13757 |
483.59 |
| Jun 15 2018 |
18394 |
483.59 |
| Jun 08 2018 |
13904 |
483.59 |
| Jun 08 2018 |
18587 |
483.59 |
