| Jun 23 2026 |
624 |
293.89 |
| Jun 23 2026 |
739 |
293.89 |
| Jun 16 2026 |
624 |
293.89 |
| Jun 16 2026 |
748 |
293.89 |
| Jun 09 2026 |
640 |
293.89 |
| Jun 09 2026 |
755 |
293.89 |
| Jun 02 2026 |
642 |
293.89 |
| Jun 02 2026 |
751 |
293.89 |
| May 26 2026 |
641 |
293.89 |
| May 26 2026 |
739 |
293.89 |
| May 19 2026 |
652 |
293.89 |
| May 19 2026 |
816 |
293.89 |
| May 12 2026 |
672 |
293.89 |
| May 12 2026 |
839 |
293.89 |
| Apr 14 2026 |
4256 |
428.42 |
| Apr 14 2026 |
4747 |
428.42 |
| Apr 07 2026 |
4270 |
428.42 |
| Apr 07 2026 |
4734 |
428.42 |
| Mar 31 2026 |
4223 |
428.42 |
| Mar 31 2026 |
4598 |
428.42 |
| Mar 24 2026 |
4241 |
428.42 |
| Mar 24 2026 |
4566 |
428.42 |
| Mar 17 2026 |
4227 |
428.42 |
| Mar 17 2026 |
4561 |
428.42 |
| Mar 10 2026 |
4199 |
428.42 |
| Mar 10 2026 |
4479 |
428.42 |
| Mar 03 2026 |
4195 |
428.42 |
| Mar 03 2026 |
4441 |
428.42 |
| Feb 24 2026 |
4096 |
428.42 |
| Feb 24 2026 |
4455 |
428.42 |
| Feb 17 2026 |
3962 |
428.42 |
| Feb 17 2026 |
4305 |
428.42 |
| Feb 10 2026 |
4097 |
428.42 |
| Feb 10 2026 |
4399 |
428.42 |
| Feb 03 2026 |
4098 |
428.42 |
| Feb 03 2026 |
4406 |
428.42 |
| Jan 27 2026 |
4128 |
428.42 |
| Jan 27 2026 |
4410 |
428.42 |
| Jan 20 2026 |
4156 |
428.42 |
| Jan 20 2026 |
4412 |
428.42 |
| Jan 13 2026 |
4157 |
428.42 |
| Jan 13 2026 |
4409 |
428.42 |
| Jan 06 2026 |
4157 |
428.42 |
| Jan 06 2026 |
4406 |
428.42 |
| Dec 30 2025 |
4157 |
428.42 |
| Dec 30 2025 |
4404 |
428.42 |
| Dec 23 2025 |
4150 |
428.42 |
| Dec 23 2025 |
4399 |
428.42 |
| Dec 16 2025 |
4156 |
428.42 |
| Dec 16 2025 |
4403 |
428.42 |
| Dec 09 2025 |
4156 |
428.42 |
| Dec 09 2025 |
4406 |
428.42 |
| Dec 02 2025 |
4156 |
428.42 |
| Dec 02 2025 |
4409 |
428.42 |
| Nov 25 2025 |
4156 |
428.42 |
| Nov 25 2025 |
4409 |
428.42 |
| Nov 18 2025 |
4156 |
428.42 |
| Nov 18 2025 |
4409 |
428.42 |
| Nov 11 2025 |
4156 |
428.42 |
| Nov 11 2025 |
4395 |
428.42 |
| Nov 04 2025 |
4156 |
428.42 |
| Nov 04 2025 |
4395 |
428.42 |
| Oct 28 2025 |
4168 |
428.42 |
| Oct 28 2025 |
4421 |
428.42 |
| Oct 21 2025 |
4338 |
428.42 |
| Oct 21 2025 |
4644 |
428.42 |
| Oct 14 2025 |
4338 |
428.42 |
| Oct 14 2025 |
4612 |
428.42 |
| Oct 07 2025 |
4201 |
428.42 |
| Oct 07 2025 |
4504 |
428.42 |
| Sep 30 2025 |
4211 |
428.42 |
| Sep 30 2025 |
4516 |
428.42 |
| Sep 23 2025 |
4200 |
428.42 |
| Sep 23 2025 |
4493 |
428.42 |
| Sep 16 2025 |
4197 |
428.42 |
| Sep 16 2025 |
4415 |
428.42 |
| Sep 09 2025 |
4094 |
428.42 |
| Sep 09 2025 |
4341 |
428.42 |
| Sep 02 2025 |
4198 |
428.42 |
| Sep 02 2025 |
4481 |
428.42 |
| Aug 26 2025 |
4275 |
428.42 |
| Aug 26 2025 |
4517 |
428.42 |
| Aug 19 2025 |
4202 |
428.42 |
| Aug 19 2025 |
4446 |
428.42 |
| Aug 12 2025 |
1262 |
336.55 |
| Aug 12 2025 |
3061 |
336.55 |
| Aug 05 2025 |
1246 |
336.55 |
| Aug 05 2025 |
3068 |
336.55 |
| Jul 29 2025 |
790 |
314.16 |
| Jul 29 2025 |
2515 |
314.16 |
| Jul 22 2025 |
597 |
300.52 |
| Jul 22 2025 |
2085 |
300.52 |
| Jul 15 2025 |
602 |
300.52 |
| Jul 15 2025 |
2092 |
300.52 |
| Jul 08 2025 |
585 |
300.52 |
| Jul 08 2025 |
2099 |
300.52 |
| Jul 01 2025 |
589 |
300.52 |
| Jul 01 2025 |
2089 |
300.52 |
| Jun 24 2025 |
584 |
300.52 |
| Jun 24 2025 |
2102 |
300.52 |
| Jun 17 2025 |
585 |
300.52 |
| Jun 17 2025 |
218 |
237.66 |
| Jun 17 2025 |
1693 |
287.95 |
| Jun 10 2025 |
595 |
300.52 |
| Jun 10 2025 |
220 |
237.66 |
| Jun 10 2025 |
1683 |
287.95 |
| Jun 03 2025 |
491 |
294.88 |
| Jun 03 2025 |
212 |
237.66 |
| Jun 03 2025 |
843 |
256.73 |
| May 27 2025 |
486 |
294.88 |
| May 27 2025 |
1043 |
276.83 |
| May 27 2025 |
858 |
256.73 |
| May 20 2025 |
490 |
294.88 |
| May 20 2025 |
1953 |
310.24 |
| May 20 2025 |
886 |
256.73 |
| May 13 2025 |
497 |
294.88 |
| May 13 2025 |
1702 |
299.71 |
| May 13 2025 |
820 |
253.77 |
| May 06 2025 |
468 |
294.88 |
| May 06 2025 |
1685 |
299.71 |
| May 06 2025 |
806 |
253.77 |
| Apr 29 2025 |
217 |
267.97 |
| Apr 29 2025 |
1716 |
299.71 |
| Apr 29 2025 |
862 |
253.77 |
| Apr 22 2025 |
232 |
267.97 |
| Apr 22 2025 |
736 |
256.88 |
| Apr 22 2025 |
855 |
251.91 |
| Apr 15 2025 |
222 |
267.97 |
| Apr 15 2025 |
729 |
256.88 |
| Apr 15 2025 |
853 |
251.91 |
| Apr 08 2025 |
248 |
267.97 |
| Apr 08 2025 |
753 |
256.88 |
| Apr 08 2025 |
914 |
251.91 |
| Apr 01 2025 |
198 |
259.01 |
| Apr 01 2025 |
748 |
256.88 |
| Apr 01 2025 |
880 |
249.7 |
| Mar 25 2025 |
176 |
258.07 |
| Mar 25 2025 |
742 |
256.88 |
| Mar 25 2025 |
881 |
249.7 |
| Mar 18 2025 |
175 |
256.45 |
| Mar 18 2025 |
747 |
256.88 |
| Mar 18 2025 |
902 |
249.7 |
| Mar 11 2025 |
181 |
256.45 |
| Mar 11 2025 |
754 |
256.88 |
| Mar 11 2025 |
913 |
249.7 |
| Mar 04 2025 |
175 |
253.57 |
| Mar 04 2025 |
759 |
256.88 |
| Mar 04 2025 |
902 |
248.44 |
| Feb 25 2025 |
169 |
253.57 |
| Feb 25 2025 |
746 |
256.88 |
| Feb 25 2025 |
810 |
244.02 |
| Feb 18 2025 |
174 |
253.57 |
| Feb 18 2025 |
757 |
256.88 |
| Feb 18 2025 |
824 |
244.02 |
| Feb 11 2025 |
180 |
253.57 |
| Feb 11 2025 |
763 |
256.88 |
| Feb 11 2025 |
825 |
244.02 |
| Feb 04 2025 |
180 |
253.57 |
| Feb 04 2025 |
767 |
256.88 |
| Feb 04 2025 |
824 |
244.02 |
| Jan 29 2025 |
183 |
253.57 |
| Jan 29 2025 |
767 |
256.88 |
| Jan 29 2025 |
825 |
244.02 |
| Jan 22 2025 |
185 |
253.57 |
| Jan 22 2025 |
765 |
256.88 |
| Jan 22 2025 |
820 |
244.02 |
| Jan 15 2025 |
185 |
253.57 |
| Jan 15 2025 |
768 |
256.88 |
| Jan 15 2025 |
820 |
244.02 |
| Jan 08 2025 |
185 |
253.57 |
| Jan 08 2025 |
763 |
256.88 |
| Jan 08 2025 |
817 |
244.02 |
| Jan 01 2025 |
185 |
253.57 |
| Jan 01 2025 |
763 |
256.88 |
| Jan 01 2025 |
817 |
244.02 |
| Dec 25 2024 |
185 |
253.57 |
| Dec 25 2024 |
763 |
256.88 |
| Dec 25 2024 |
816 |
244.02 |
| Dec 18 2024 |
185 |
253.57 |
| Dec 18 2024 |
763 |
256.88 |
| Dec 18 2024 |
816 |
244.02 |
| Dec 11 2024 |
185 |
253.57 |
| Dec 11 2024 |
760 |
256.88 |
| Dec 11 2024 |
816 |
244.02 |
| Dec 04 2024 |
185 |
253.57 |
| Dec 04 2024 |
760 |
256.88 |
| Dec 04 2024 |
816 |
244.02 |
| Nov 27 2024 |
185 |
253.57 |
| Nov 27 2024 |
760 |
256.88 |
| Nov 27 2024 |
816 |
244.02 |
| Nov 20 2024 |
185 |
253.57 |
| Nov 20 2024 |
760 |
256.88 |
| Nov 20 2024 |
816 |
244.02 |
| Nov 13 2024 |
185 |
253.57 |
| Nov 13 2024 |
759 |
256.88 |
| Nov 13 2024 |
816 |
244.02 |
| Nov 06 2024 |
185 |
253.57 |
| Nov 06 2024 |
760 |
256.88 |
| Nov 06 2024 |
816 |
244.02 |
| Oct 30 2024 |
185 |
253.57 |
| Oct 30 2024 |
755 |
256.88 |
| Oct 30 2024 |
817 |
244.02 |
| Oct 23 2024 |
185 |
253.57 |
| Oct 23 2024 |
756 |
256.88 |
| Oct 23 2024 |
848 |
244.02 |
| Oct 16 2024 |
186 |
253.57 |
| Oct 16 2024 |
757 |
256.88 |
| Oct 16 2024 |
849 |
244.02 |
| Oct 09 2024 |
186 |
253.57 |
| Oct 09 2024 |
752 |
256.88 |
| Oct 09 2024 |
840 |
244.02 |
| Oct 02 2024 |
185 |
253.57 |
| Oct 02 2024 |
753 |
256.88 |
| Oct 02 2024 |
841 |
244.02 |
| Sep 25 2024 |
183 |
253.57 |
| Sep 25 2024 |
752 |
256.88 |
| Sep 25 2024 |
848 |
244.02 |
| Sep 18 2024 |
184 |
253.57 |
| Sep 18 2024 |
749 |
256.88 |
| Sep 18 2024 |
842 |
244.02 |
| Sep 11 2024 |
183 |
253.57 |
| Sep 11 2024 |
741 |
256.88 |
| Sep 11 2024 |
845 |
244.02 |
| Sep 04 2024 |
201 |
258.17 |
| Sep 04 2024 |
736 |
256.88 |
| Sep 04 2024 |
896 |
246.6 |
| Aug 28 2024 |
199 |
258.17 |
| Aug 28 2024 |
736 |
256.88 |
| Aug 28 2024 |
970 |
246.6 |
| Aug 21 2024 |
196 |
258.17 |
| Aug 21 2024 |
746 |
256.88 |
| Aug 21 2024 |
981 |
246.6 |
| Aug 14 2024 |
219 |
260.72 |
| Aug 14 2024 |
713 |
256.88 |
| Aug 14 2024 |
960 |
246.6 |
| Aug 07 2024 |
223 |
260.72 |
| Aug 07 2024 |
702 |
256.88 |
| Aug 07 2024 |
946 |
246.6 |
| Jul 31 2024 |
252 |
265.02 |
| Jul 31 2024 |
714 |
256.88 |
| Jul 31 2024 |
959 |
246.6 |
| Jul 24 2024 |
643 |
300.7 |
| Jul 24 2024 |
746 |
256.88 |
| Jul 24 2024 |
983 |
247.96 |
| Jul 17 2024 |
656 |
300.7 |
| Jul 17 2024 |
769 |
256.88 |
| Jul 17 2024 |
1005 |
247.96 |
| Jul 10 2024 |
659 |
300.7 |
| Jul 10 2024 |
766 |
256.88 |
| Jul 10 2024 |
1007 |
247.96 |
| Jul 03 2024 |
656 |
300.7 |
| Jul 03 2024 |
754 |
256.88 |
| Jul 03 2024 |
1003 |
247.96 |
| Jun 26 2024 |
664 |
300.7 |
| Jun 26 2024 |
970 |
269.56 |
| Jun 26 2024 |
1070 |
252.69 |
| Jun 19 2024 |
664 |
300.7 |
| Jun 19 2024 |
1045 |
269.56 |
| Jun 19 2024 |
1120 |
252.69 |
| Jun 12 2024 |
674 |
300.7 |
| Jun 12 2024 |
1289 |
281.25 |
| Jun 12 2024 |
1146 |
253.69 |
| Jun 05 2024 |
322 |
271.65 |
| Jun 05 2024 |
1374 |
285.3 |
| Jun 05 2024 |
1058 |
247.92 |
| May 29 2024 |
220 |
258.89 |
| May 29 2024 |
1179 |
275.98 |
| May 29 2024 |
1056 |
246.97 |
| May 22 2024 |
220 |
258.89 |
| May 22 2024 |
1188 |
275.98 |
| May 22 2024 |
1065 |
246.97 |
| May 15 2024 |
189 |
258.89 |
| May 15 2024 |
1102 |
275.98 |
| May 15 2024 |
998 |
253.69 |
| May 08 2024 |
231 |
264.18 |
| May 08 2024 |
1342 |
335.6 |
| May 08 2024 |
825 |
247.21 |
| May 01 2024 |
245 |
264.18 |
| May 01 2024 |
1344 |
335.6 |
| May 01 2024 |
852 |
247.21 |
| Apr 24 2024 |
324 |
249.64 |
| Apr 24 2024 |
859 |
243.44 |
| Apr 24 2024 |
1269 |
247.21 |
| Apr 17 2024 |
451 |
249.64 |
| Apr 17 2024 |
576 |
231.35 |
| Apr 17 2024 |
1381 |
247.21 |
| Apr 10 2024 |
462 |
249.64 |
| Apr 10 2024 |
580 |
231.35 |
| Apr 10 2024 |
1386 |
247.21 |
| Apr 03 2024 |
420 |
246.12 |
| Apr 03 2024 |
586 |
231.35 |
| Apr 03 2024 |
1404 |
246.92 |
| Mar 27 2024 |
431 |
246.12 |
| Mar 27 2024 |
597 |
231.35 |
| Mar 27 2024 |
1426 |
246.92 |
| Mar 21 2024 |
461 |
247.77 |
| Mar 21 2024 |
667 |
234.34 |
| Mar 21 2024 |
1258 |
240.74 |
| Mar 14 2024 |
453 |
247.77 |
| Mar 14 2024 |
669 |
234.34 |
| Mar 14 2024 |
1549 |
251.58 |
| Mar 07 2024 |
463 |
247.77 |
| Mar 07 2024 |
670 |
234.34 |
| Mar 07 2024 |
1554 |
251.58 |
| Feb 29 2024 |
475 |
247.77 |
| Feb 29 2024 |
670 |
234.34 |
| Feb 29 2024 |
1561 |
251.58 |
| Feb 22 2024 |
478 |
247.77 |
| Feb 22 2024 |
672 |
234.34 |
| Feb 22 2024 |
1559 |
251.58 |
| Feb 15 2024 |
486 |
247.77 |
| Feb 15 2024 |
676 |
234.34 |
| Feb 15 2024 |
1546 |
251.58 |
| Feb 08 2024 |
473 |
247.77 |
| Feb 08 2024 |
672 |
234.34 |
| Feb 08 2024 |
1529 |
251.58 |
| Feb 01 2024 |
399 |
247.77 |
| Feb 01 2024 |
706 |
234.34 |
| Feb 01 2024 |
1490 |
251.58 |
| Jan 25 2024 |
400 |
247.77 |
| Jan 25 2024 |
706 |
234.34 |
| Jan 25 2024 |
1492 |
251.58 |
| Jan 18 2024 |
400 |
247.77 |
| Jan 18 2024 |
703 |
234.34 |
| Jan 18 2024 |
1492 |
251.58 |
| Jan 11 2024 |
400 |
247.77 |
| Jan 11 2024 |
703 |
234.34 |
| Jan 11 2024 |
1492 |
251.58 |
| Jan 04 2024 |
400 |
247.77 |
| Jan 04 2024 |
703 |
234.34 |
| Jan 04 2024 |
1492 |
251.58 |
| Dec 28 2023 |
400 |
247.77 |
| Dec 28 2023 |
704 |
234.34 |
| Dec 28 2023 |
1492 |
251.58 |
| Dec 21 2023 |
400 |
247.77 |
| Dec 21 2023 |
704 |
234.34 |
| Dec 21 2023 |
1492 |
251.58 |
| Dec 14 2023 |
400 |
247.77 |
| Dec 14 2023 |
704 |
234.34 |
| Dec 14 2023 |
1492 |
251.58 |
| Dec 07 2023 |
400 |
247.77 |
| Dec 07 2023 |
704 |
234.34 |
| Dec 07 2023 |
1492 |
251.58 |
| Nov 30 2023 |
399 |
247.77 |
| Nov 30 2023 |
703 |
234.34 |
| Nov 30 2023 |
1493 |
251.58 |
| Nov 23 2023 |
399 |
247.77 |
| Nov 23 2023 |
703 |
234.34 |
| Nov 23 2023 |
1489 |
251.58 |
| Nov 16 2023 |
399 |
247.77 |
| Nov 16 2023 |
702 |
234.34 |
| Nov 16 2023 |
1489 |
251.58 |
| Nov 09 2023 |
399 |
247.77 |
| Nov 09 2023 |
702 |
234.34 |
| Nov 09 2023 |
1488 |
251.58 |
| Nov 02 2023 |
399 |
247.77 |
| Nov 02 2023 |
702 |
234.34 |
| Nov 02 2023 |
1488 |
251.58 |
| Oct 26 2023 |
400 |
247.77 |
| Oct 26 2023 |
706 |
234.34 |
| Oct 26 2023 |
1490 |
251.58 |
| Oct 19 2023 |
400 |
247.77 |
| Oct 19 2023 |
706 |
234.34 |
| Oct 19 2023 |
1479 |
251.58 |
| Oct 12 2023 |
400 |
247.77 |
| Oct 12 2023 |
706 |
234.34 |
| Oct 12 2023 |
1480 |
251.58 |
| Oct 05 2023 |
401 |
247.77 |
| Oct 05 2023 |
705 |
234.34 |
| Oct 05 2023 |
1444 |
251.58 |
| Sep 28 2023 |
401 |
247.77 |
| Sep 28 2023 |
707 |
234.34 |
| Sep 28 2023 |
1448 |
251.58 |
| Sep 21 2023 |
401 |
247.77 |
| Sep 21 2023 |
709 |
234.34 |
| Sep 21 2023 |
1450 |
251.58 |
| Sep 14 2023 |
416 |
247.77 |
| Sep 14 2023 |
708 |
234.34 |
| Sep 14 2023 |
1462 |
251.58 |
| Sep 07 2023 |
419 |
247.77 |
| Sep 07 2023 |
715 |
234.34 |
| Sep 07 2023 |
1472 |
251.58 |
| Aug 31 2023 |
614 |
261.4 |
| Aug 31 2023 |
739 |
234.34 |
| Aug 31 2023 |
1618 |
256.4 |
| Aug 24 2023 |
630 |
261.4 |
| Aug 24 2023 |
753 |
234.34 |
| Aug 24 2023 |
1629 |
256.4 |
| Aug 17 2023 |
638 |
261.4 |
| Aug 17 2023 |
775 |
234.34 |
| Aug 17 2023 |
1639 |
256.4 |
| Aug 10 2023 |
647 |
261.4 |
| Aug 10 2023 |
783 |
234.34 |
| Aug 10 2023 |
1650 |
256.4 |
| Aug 03 2023 |
652 |
261.4 |
| Aug 03 2023 |
786 |
234.34 |
| Aug 03 2023 |
1652 |
256.4 |
| Jul 27 2023 |
672 |
261.4 |
| Jul 27 2023 |
796 |
234.34 |
| Jul 27 2023 |
1664 |
256.4 |
| Jul 20 2023 |
681 |
261.4 |
| Jul 20 2023 |
824 |
234.34 |
| Jul 20 2023 |
1671 |
256.4 |
| Jul 13 2023 |
689 |
261.4 |
| Jul 13 2023 |
850 |
234.34 |
| Jul 13 2023 |
1694 |
256.4 |
| Jul 06 2023 |
707 |
261.4 |
| Jul 06 2023 |
867 |
234.34 |
| Jul 06 2023 |
1716 |
256.4 |
| Jun 29 2023 |
577 |
251.36 |
| Jun 29 2023 |
871 |
234.34 |
| Jun 29 2023 |
1553 |
251.39 |
| Jun 22 2023 |
574 |
251.36 |
| Jun 22 2023 |
916 |
234.34 |
| Jun 22 2023 |
1564 |
251.39 |
| Jun 15 2023 |
613 |
251.36 |
| Jun 15 2023 |
876 |
231.35 |
| Jun 15 2023 |
1819 |
259.22 |
| Jun 08 2023 |
636 |
251.36 |
| Jun 08 2023 |
907 |
231.35 |
| Jun 08 2023 |
1844 |
259.22 |
| Jun 01 2023 |
538 |
243.09 |
| Jun 01 2023 |
349 |
196.07 |
| Jun 01 2023 |
1455 |
242.55 |
| May 25 2023 |
552 |
243.09 |
| May 25 2023 |
362 |
196.07 |
| May 25 2023 |
1470 |
242.55 |
| May 18 2023 |
549 |
243.09 |
| May 18 2023 |
365 |
196.07 |
| May 18 2023 |
1472 |
242.55 |
| May 11 2023 |
534 |
243.09 |
| May 11 2023 |
377 |
196.07 |
| May 11 2023 |
1462 |
242.55 |
| May 04 2023 |
528 |
243.09 |
| May 04 2023 |
382 |
196.07 |
| May 04 2023 |
1448 |
242.55 |
| Apr 27 2023 |
529 |
243.09 |
| Apr 27 2023 |
386 |
196.07 |
| Apr 27 2023 |
1456 |
242.55 |
| Apr 20 2023 |
432 |
234.49 |
| Apr 20 2023 |
385 |
196.07 |
| Apr 20 2023 |
1420 |
240.76 |
| Apr 13 2023 |
428 |
234.49 |
| Apr 13 2023 |
386 |
196.07 |
| Apr 13 2023 |
1427 |
240.76 |
| Apr 06 2023 |
429 |
234.49 |
| Apr 06 2023 |
391 |
196.07 |
| Apr 06 2023 |
1436 |
240.76 |
| Mar 30 2023 |
428 |
234.49 |
| Mar 30 2023 |
391 |
196.07 |
| Mar 30 2023 |
1451 |
240.76 |
| Mar 23 2023 |
429 |
234.49 |
| Mar 23 2023 |
407 |
196.07 |
| Mar 23 2023 |
1465 |
240.76 |
| Mar 16 2023 |
482 |
238.87 |
| Mar 16 2023 |
413 |
196.07 |
| Mar 16 2023 |
1563 |
245.13 |
| Mar 09 2023 |
479 |
238.87 |
| Mar 09 2023 |
415 |
196.07 |
| Mar 09 2023 |
1560 |
245.13 |
| Mar 02 2023 |
479 |
238.87 |
| Mar 02 2023 |
418 |
196.07 |
| Mar 02 2023 |
1566 |
245.13 |
| Feb 23 2023 |
479 |
238.87 |
| Feb 23 2023 |
419 |
196.07 |
| Feb 23 2023 |
1563 |
245.13 |
| Feb 16 2023 |
263 |
216.89 |
| Feb 16 2023 |
418 |
196.07 |
| Feb 16 2023 |
1358 |
236.53 |
| Feb 09 2023 |
263 |
216.89 |
| Feb 09 2023 |
418 |
196.07 |
| Feb 09 2023 |
1357 |
236.53 |
| Feb 02 2023 |
263 |
216.89 |
| Feb 02 2023 |
422 |
196.07 |
| Feb 02 2023 |
1366 |
236.53 |
| Jan 26 2023 |
263 |
216.89 |
| Jan 26 2023 |
421 |
196.07 |
| Jan 26 2023 |
1366 |
236.53 |
| Jan 19 2023 |
263 |
216.89 |
| Jan 19 2023 |
423 |
196.07 |
| Jan 19 2023 |
1366 |
236.53 |
| Jan 12 2023 |
263 |
216.89 |
| Jan 12 2023 |
424 |
196.07 |
| Jan 12 2023 |
1367 |
236.53 |
| Jan 05 2023 |
263 |
216.89 |
| Jan 05 2023 |
424 |
196.07 |
| Jan 05 2023 |
1367 |
236.53 |
| Dec 29 2022 |
263 |
216.89 |
| Dec 29 2022 |
424 |
196.07 |
| Dec 29 2022 |
1367 |
236.53 |
| Dec 22 2022 |
263 |
216.89 |
| Dec 22 2022 |
424 |
196.07 |
| Dec 22 2022 |
1367 |
236.53 |
| Dec 15 2022 |
263 |
216.89 |
| Dec 15 2022 |
424 |
196.07 |
| Dec 15 2022 |
1368 |
236.53 |
| Dec 08 2022 |
263 |
216.89 |
| Dec 08 2022 |
424 |
196.07 |
| Dec 08 2022 |
1368 |
236.53 |
| Dec 01 2022 |
263 |
216.89 |
| Dec 01 2022 |
424 |
196.07 |
| Dec 01 2022 |
1368 |
236.53 |
| Nov 24 2022 |
263 |
216.89 |
| Nov 24 2022 |
424 |
196.07 |
| Nov 24 2022 |
1368 |
236.53 |
| Nov 17 2022 |
263 |
216.89 |
| Nov 17 2022 |
423 |
196.07 |
| Nov 17 2022 |
1372 |
236.53 |
| Nov 10 2022 |
264 |
216.89 |
| Nov 10 2022 |
423 |
196.07 |
| Nov 10 2022 |
1373 |
236.53 |
| Nov 03 2022 |
264 |
216.89 |
| Nov 03 2022 |
421 |
196.07 |
| Nov 03 2022 |
1370 |
236.53 |
| Oct 27 2022 |
264 |
216.89 |
| Oct 27 2022 |
421 |
196.07 |
| Oct 27 2022 |
1370 |
236.53 |
| Oct 20 2022 |
264 |
216.89 |
| Oct 20 2022 |
421 |
196.07 |
| Oct 20 2022 |
1369 |
236.53 |
| Oct 13 2022 |
263 |
216.89 |
| Oct 13 2022 |
421 |
196.07 |
| Oct 13 2022 |
1369 |
236.53 |
| Oct 06 2022 |
263 |
216.89 |
| Oct 06 2022 |
424 |
196.07 |
| Oct 06 2022 |
1370 |
236.53 |
| Sep 29 2022 |
263 |
216.89 |
| Sep 29 2022 |
423 |
196.07 |
| Sep 29 2022 |
1371 |
236.53 |
| Sep 22 2022 |
265 |
216.89 |
| Sep 22 2022 |
423 |
196.07 |
| Sep 22 2022 |
1376 |
236.53 |
| Sep 15 2022 |
265 |
216.89 |
| Sep 15 2022 |
422 |
196.07 |
| Sep 15 2022 |
1375 |
236.53 |
| Sep 08 2022 |
266 |
216.89 |
| Sep 08 2022 |
428 |
196.07 |
| Sep 08 2022 |
1370 |
236.53 |
| Sep 01 2022 |
260 |
216.89 |
| Sep 01 2022 |
436 |
196.07 |
| Sep 01 2022 |
1331 |
236.53 |
| Aug 25 2022 |
223 |
212.11 |
| Aug 25 2022 |
440 |
196.07 |
| Aug 25 2022 |
931 |
215.42 |
| Aug 18 2022 |
173 |
204.1 |
| Aug 18 2022 |
444 |
196.07 |
| Aug 18 2022 |
827 |
208.52 |
| Aug 11 2022 |
173 |
204.1 |
| Aug 11 2022 |
450 |
196.07 |
| Aug 11 2022 |
836 |
208.52 |
| Aug 04 2022 |
174 |
204.1 |
| Aug 04 2022 |
451 |
196.07 |
| Aug 04 2022 |
841 |
208.52 |
| Jul 28 2022 |
151 |
200.41 |
| Jul 28 2022 |
467 |
196.07 |
| Jul 28 2022 |
848 |
208.8 |
| Jul 21 2022 |
151 |
200.41 |
| Jul 21 2022 |
483 |
196.07 |
| Jul 21 2022 |
861 |
208.8 |
| Jul 14 2022 |
148 |
200.41 |
| Jul 14 2022 |
486 |
196.07 |
| Jul 14 2022 |
864 |
208.8 |
| Jul 07 2022 |
148 |
200.41 |
| Jul 07 2022 |
494 |
196.07 |
| Jul 07 2022 |
876 |
208.8 |
| Jun 30 2022 |
153 |
200.41 |
| Jun 30 2022 |
496 |
196.07 |
| Jun 30 2022 |
762 |
202.31 |
| Jun 23 2022 |
153 |
200.62 |
| Jun 23 2022 |
501 |
196.07 |
| Jun 23 2022 |
812 |
203.89 |
| Jun 16 2022 |
99 |
189.7 |
| Jun 16 2022 |
649 |
207.64 |
| Jun 16 2022 |
834 |
205.03 |
| Jun 09 2022 |
99 |
189.7 |
| Jun 09 2022 |
812 |
221.42 |
| Jun 09 2022 |
813 |
205.26 |
| Jun 02 2022 |
99 |
189.7 |
| Jun 02 2022 |
953 |
234.55 |
| Jun 02 2022 |
821 |
205.26 |
| May 26 2022 |
53 |
174.58 |
| May 26 2022 |
947 |
234.55 |
| May 26 2022 |
680 |
197.41 |
| May 19 2022 |
46 |
174.58 |
| May 19 2022 |
1006 |
239.67 |
| May 19 2022 |
582 |
189.7 |
| May 12 2022 |
46 |
174.58 |
| May 12 2022 |
1005 |
239.67 |
| May 12 2022 |
579 |
189.7 |
| May 05 2022 |
28 |
168.83 |
| May 05 2022 |
986 |
239.67 |
| May 05 2022 |
520 |
183.95 |
| Apr 28 2022 |
32 |
171.36 |
| Apr 28 2022 |
981 |
239.67 |
| Apr 28 2022 |
513 |
179.79 |
| Apr 21 2022 |
31 |
171.36 |
| Apr 21 2022 |
1219 |
262.07 |
| Apr 21 2022 |
393 |
164.67 |
| Apr 14 2022 |
33 |
171.36 |
| Apr 14 2022 |
1208 |
262.07 |
| Apr 14 2022 |
388 |
163.44 |
| Apr 07 2022 |
35 |
172.24 |
| Apr 07 2022 |
1195 |
262.07 |
| Apr 07 2022 |
394 |
163.29 |
| Mar 31 2022 |
35 |
172.24 |
| Mar 31 2022 |
1193 |
262.07 |
| Mar 31 2022 |
395 |
163.29 |
| Mar 24 2022 |
34 |
172.24 |
| Mar 24 2022 |
1167 |
262.07 |
| Mar 24 2022 |
403 |
163.29 |
| Mar 17 2022 |
34 |
172.24 |
| Mar 17 2022 |
1160 |
262.07 |
| Mar 17 2022 |
403 |
163.29 |
| Mar 10 2022 |
32 |
172.24 |
| Mar 10 2022 |
1145 |
262.07 |
| Mar 10 2022 |
405 |
163.29 |
| Mar 03 2022 |
31 |
172.24 |
| Mar 03 2022 |
1140 |
262.07 |
| Mar 03 2022 |
403 |
163.29 |
| Feb 24 2022 |
27 |
172.24 |
| Feb 24 2022 |
1125 |
262.07 |
| Feb 24 2022 |
411 |
163.29 |
| Feb 17 2022 |
25 |
172.24 |
| Feb 17 2022 |
1051 |
262.07 |
| Feb 17 2022 |
411 |
163.29 |
| Feb 10 2022 |
25 |
172.24 |
| Feb 10 2022 |
1053 |
262.07 |
| Feb 10 2022 |
409 |
163.29 |
| Feb 03 2022 |
25 |
172.24 |
| Feb 03 2022 |
1051 |
262.07 |
| Feb 03 2022 |
409 |
163.29 |
| Jan 27 2022 |
25 |
172.24 |
| Jan 27 2022 |
1050 |
262.07 |
| Jan 27 2022 |
409 |
163.29 |
| Jan 20 2022 |
25 |
172.24 |
| Jan 20 2022 |
1050 |
262.07 |
| Jan 20 2022 |
409 |
163.29 |
| Jan 13 2022 |
25 |
172.24 |
| Jan 13 2022 |
1049 |
262.07 |
| Jan 13 2022 |
409 |
163.29 |
| Jan 06 2022 |
25 |
172.24 |
| Jan 06 2022 |
1049 |
262.07 |
| Jan 06 2022 |
409 |
163.29 |
| Dec 30 2021 |
25 |
172.24 |
| Dec 30 2021 |
1049 |
262.07 |
| Dec 30 2021 |
409 |
163.29 |
| Dec 23 2021 |
25 |
172.24 |
| Dec 23 2021 |
1049 |
262.07 |
| Dec 23 2021 |
409 |
163.29 |
| Dec 16 2021 |
25 |
172.24 |
| Dec 16 2021 |
1049 |
262.07 |
| Dec 16 2021 |
409 |
163.29 |
| Dec 09 2021 |
25 |
172.24 |
| Dec 09 2021 |
1049 |
262.07 |
| Dec 09 2021 |
409 |
163.29 |
| Dec 02 2021 |
25 |
172.24 |
| Dec 02 2021 |
1049 |
262.07 |
| Dec 02 2021 |
409 |
163.29 |
| Nov 25 2021 |
25 |
172.24 |
| Nov 25 2021 |
1049 |
262.07 |
| Nov 25 2021 |
409 |
163.29 |
| Nov 18 2021 |
25 |
172.24 |
| Nov 18 2021 |
1049 |
262.07 |
| Nov 18 2021 |
409 |
163.29 |
| Nov 11 2021 |
25 |
172.24 |
| Nov 11 2021 |
1049 |
262.07 |
| Nov 11 2021 |
409 |
163.29 |
| Nov 04 2021 |
26 |
172.24 |
| Nov 04 2021 |
1049 |
262.07 |
| Nov 04 2021 |
408 |
163.29 |
| Oct 28 2021 |
26 |
172.24 |
| Oct 28 2021 |
1049 |
262.07 |
| Oct 28 2021 |
408 |
163.29 |
| Oct 21 2021 |
26 |
172.24 |
| Oct 21 2021 |
1049 |
262.07 |
| Oct 21 2021 |
408 |
163.29 |
| Oct 14 2021 |
26 |
172.24 |
| Oct 14 2021 |
1049 |
262.07 |
| Oct 14 2021 |
408 |
163.29 |
| Oct 07 2021 |
26 |
172.24 |
| Oct 07 2021 |
1049 |
262.07 |
| Oct 07 2021 |
408 |
163.29 |
| Sep 30 2021 |
25 |
172.24 |
| Sep 30 2021 |
1035 |
262.07 |
| Sep 30 2021 |
409 |
163.29 |
| Sep 23 2021 |
23 |
172.24 |
| Sep 23 2021 |
1004 |
262.07 |
| Sep 23 2021 |
362 |
163.29 |
| Sep 16 2021 |
18 |
172.24 |
| Sep 16 2021 |
985 |
262.07 |
| Sep 16 2021 |
348 |
163.29 |
| Sep 09 2021 |
18 |
172.24 |
| Sep 09 2021 |
980 |
262.07 |
| Sep 09 2021 |
346 |
163.29 |
| Sep 02 2021 |
10 |
172.24 |
| Sep 02 2021 |
923 |
262.07 |
| Sep 02 2021 |
301 |
163.29 |
| Aug 26 2021 |
9 |
172.24 |
| Aug 26 2021 |
883 |
262.07 |
| Aug 26 2021 |
293 |
163.29 |
| Aug 19 2021 |
3 |
156.24 |
| Aug 19 2021 |
750 |
262.07 |
| Aug 19 2021 |
216 |
155 |
| Aug 12 2021 |
3 |
156.24 |
| Aug 12 2021 |
712 |
262.07 |
| Aug 12 2021 |
208 |
155 |
| Aug 05 2021 |
71 |
233.79 |
| Aug 05 2021 |
644 |
257.3 |
| Aug 05 2021 |
249 |
164.22 |
| Jul 29 2021 |
196 |
267.8 |
| Jul 29 2021 |
895 |
287.86 |
| Jul 29 2021 |
617 |
230.64 |
| Jul 22 2021 |
420 |
310.69 |
| Jul 22 2021 |
741 |
282.91 |
| Jul 22 2021 |
882 |
269 |
| Jul 15 2021 |
427 |
310.69 |
| Jul 15 2021 |
679 |
281.88 |
| Jul 15 2021 |
828 |
269 |
| Jul 08 2021 |
383 |
308.64 |
| Jul 08 2021 |
658 |
281.88 |
| Jul 08 2021 |
775 |
269 |
| Jul 01 2021 |
371 |
308.64 |
| Jul 01 2021 |
626 |
281.88 |
| Jul 01 2021 |
755 |
269 |
| Jun 24 2021 |
584 |
335.53 |
| Jun 24 2021 |
575 |
281.88 |
| Jun 24 2021 |
909 |
292 |
| Jun 17 2021 |
511 |
335.53 |
| Jun 17 2021 |
671 |
310.63 |
| Jun 17 2021 |
1250 |
323.14 |
| Jun 10 2021 |
469 |
335.53 |
| Jun 10 2021 |
486 |
310.63 |
| Jun 10 2021 |
1025 |
323.14 |
| Jun 03 2021 |
1082 |
327.87 |
| May 27 2021 |
861 |
335.53 |
| May 27 2021 |
404 |
312.35 |
| May 27 2021 |
1096 |
327.87 |
| May 07 2021 |
1322 |
323.1 |
| Apr 30 2021 |
592 |
335.28 |
| Apr 30 2021 |
919 |
335.28 |
| Apr 23 2021 |
531 |
335.28 |
| Apr 23 2021 |
776 |
335.28 |
| Apr 16 2021 |
505 |
335.28 |
| Apr 16 2021 |
677 |
335.28 |
| Apr 09 2021 |
310 |
335.28 |
| Apr 09 2021 |
446 |
335.28 |
| Apr 02 2021 |
304 |
335.28 |
| Apr 02 2021 |
442 |
335.28 |
| Mar 26 2021 |
236 |
335.28 |
| Mar 26 2021 |
335 |
335.28 |
| Mar 19 2021 |
175 |
335.28 |
| Mar 19 2021 |
277 |
335.28 |
| Mar 12 2021 |
135 |
335.28 |
| Mar 12 2021 |
236 |
335.28 |
| Mar 05 2021 |
188 |
335.28 |
| Mar 05 2021 |
2057 |
465.76 |
| Mar 05 2021 |
987 |
378.77 |
| Feb 26 2021 |
227 |
335.28 |
| Feb 26 2021 |
960 |
395.03 |
| Feb 26 2021 |
822 |
365.15 |
| Feb 19 2021 |
231 |
335.28 |
| Feb 19 2021 |
1176 |
395.03 |
| Feb 19 2021 |
894 |
365.15 |
| Feb 12 2021 |
1269 |
395.03 |
| Feb 12 2021 |
239 |
335.28 |
| Feb 12 2021 |
972 |
365.15 |
| Feb 05 2021 |
243 |
335.28 |
| Feb 05 2021 |
1326 |
395.03 |
| Feb 05 2021 |
1011 |
365.15 |
| Jan 29 2021 |
253 |
335.28 |
| Jan 29 2021 |
1340 |
395.03 |
| Jan 29 2021 |
1029 |
365.15 |
| Jan 22 2021 |
1378 |
395.03 |
| Jan 22 2021 |
254 |
335.28 |
| Jan 22 2021 |
1044 |
365.15 |
| Jan 15 2021 |
264 |
335.28 |
| Jan 15 2021 |
1378 |
395.03 |
| Jan 15 2021 |
1074 |
365.15 |
| Jan 08 2021 |
264 |
335.28 |
| Jan 08 2021 |
1378 |
395.03 |
| Jan 08 2021 |
1074 |
365.15 |
| Jan 01 2021 |
261 |
335.28 |
| Jan 01 2021 |
1378 |
395.03 |
| Jan 01 2021 |
1071 |
365.15 |
| Dec 25 2020 |
1378 |
395.03 |
| Dec 25 2020 |
261 |
335.28 |
| Dec 25 2020 |
1071 |
365.15 |
| Dec 18 2020 |
261 |
335.28 |
| Dec 18 2020 |
1378 |
395.03 |
| Dec 18 2020 |
1071 |
365.15 |
| Dec 11 2020 |
261 |
335.28 |
| Dec 11 2020 |
1378 |
395.03 |
| Dec 11 2020 |
1071 |
365.15 |
| Dec 04 2020 |
258 |
335.28 |
| Dec 04 2020 |
1378 |
395.03 |
| Dec 04 2020 |
1068 |
365.15 |
| Nov 27 2020 |
258 |
335.28 |
| Nov 27 2020 |
1378 |
395.03 |
| Nov 27 2020 |
1068 |
365.15 |
| Nov 20 2020 |
258 |
335.28 |
| Nov 20 2020 |
1378 |
395.03 |
| Nov 20 2020 |
1068 |
365.15 |
| Nov 13 2020 |
258 |
335.28 |
| Nov 13 2020 |
1378 |
395.03 |
| Nov 13 2020 |
1068 |
365.15 |
| Nov 06 2020 |
1378 |
395.03 |
| Nov 06 2020 |
258 |
335.28 |
| Nov 06 2020 |
1083 |
365.15 |
| Oct 30 2020 |
256 |
335.28 |
| Oct 30 2020 |
1373 |
395.03 |
| Oct 30 2020 |
1048 |
365.15 |
| Oct 23 2020 |
256 |
335.28 |
| Oct 23 2020 |
1320 |
395.03 |
| Oct 23 2020 |
1043 |
365.15 |
| Oct 16 2020 |
1327 |
395.03 |
| Oct 16 2020 |
257 |
335.28 |
| Oct 16 2020 |
1040 |
365.15 |
| Oct 09 2020 |
257 |
335.28 |
| Oct 09 2020 |
1331 |
395.03 |
| Oct 09 2020 |
1031 |
365.15 |
| Oct 02 2020 |
727 |
373.23 |
| Oct 02 2020 |
238 |
335.28 |
| Oct 02 2020 |
765 |
358.05 |
| Sep 25 2020 |
710 |
373.23 |
| Sep 25 2020 |
244 |
335.28 |
| Sep 25 2020 |
768 |
358.05 |
| Sep 18 2020 |
245 |
335.28 |
| Sep 18 2020 |
713 |
373.23 |
| Sep 18 2020 |
769 |
358.05 |
| Sep 11 2020 |
254 |
335.28 |
| Sep 11 2020 |
658 |
373.23 |
| Sep 11 2020 |
720 |
358.05 |
| Sep 04 2020 |
282 |
335.28 |
| Sep 04 2020 |
151 |
326.97 |
| Sep 04 2020 |
352 |
331.12 |
| Aug 28 2020 |
172 |
326.97 |
| Aug 28 2020 |
348 |
335.28 |
| Aug 28 2020 |
422 |
331.12 |
| Aug 21 2020 |
372 |
335.28 |
| Aug 21 2020 |
295 |
334.66 |
| Aug 21 2020 |
547 |
334.91 |
| Aug 14 2020 |
389 |
336.95 |
| Aug 14 2020 |
327 |
337.74 |
| Aug 14 2020 |
482 |
331.76 |
| Aug 07 2020 |
475 |
345.56 |
| Aug 07 2020 |
327 |
328.62 |
| Aug 07 2020 |
366 |
323.1 |
| Jul 31 2020 |
404 |
332.01 |
| Jul 31 2020 |
358 |
338.2 |
| Jul 31 2020 |
381 |
323.06 |
| Jul 24 2020 |
361 |
326.15 |
| Jul 24 2020 |
371 |
338.2 |
| Jul 24 2020 |
423 |
323.06 |
| Jul 17 2020 |
280 |
315.36 |
| Jul 17 2020 |
419 |
338.2 |
| Jul 17 2020 |
476 |
323.06 |
| Jul 10 2020 |
401 |
335.53 |
| Jul 10 2020 |
427 |
325.12 |
| Jul 10 2020 |
443 |
320.08 |
| Jul 03 2020 |
428 |
325.12 |
| Jul 03 2020 |
714 |
350.92 |
| Jul 03 2020 |
404 |
335.53 |
| Jul 03 2020 |
437 |
320.08 |
| Jun 26 2020 |
804 |
350.92 |
| Jun 26 2020 |
358 |
316.88 |
| Jun 26 2020 |
455 |
335.53 |
| Jun 26 2020 |
500 |
320.08 |
| Jun 19 2020 |
845 |
350.92 |
| Jun 19 2020 |
372 |
316.88 |
| Jun 19 2020 |
478 |
335.53 |
| Jun 19 2020 |
555 |
320.08 |
| Jun 12 2020 |
312 |
311.18 |
| Jun 12 2020 |
860 |
350.92 |
| Jun 12 2020 |
484 |
335.53 |
| Jun 12 2020 |
565 |
320.08 |
| Jun 05 2020 |
337 |
310.78 |
| Jun 05 2020 |
885 |
350.92 |
| Jun 05 2020 |
492 |
335.53 |
| Jun 05 2020 |
600 |
320.08 |
| May 29 2020 |
897 |
350.92 |
| May 29 2020 |
362 |
310.78 |
| May 29 2020 |
531 |
335.53 |
| May 29 2020 |
645 |
320.08 |
| May 22 2020 |
564 |
335.53 |
| May 22 2020 |
394 |
310.78 |
| May 22 2020 |
1832 |
398.76 |
| May 22 2020 |
697 |
320.08 |
| May 15 2020 |
2066 |
398.76 |
| May 15 2020 |
405 |
310.78 |
| May 15 2020 |
589 |
335.53 |
| May 15 2020 |
730 |
320.08 |
| May 08 2020 |
418 |
310.78 |
| May 08 2020 |
2127 |
398.76 |
| May 08 2020 |
611 |
335.53 |
| May 08 2020 |
741 |
320.08 |
| May 01 2020 |
683 |
335.53 |
| May 01 2020 |
456 |
310.78 |
| May 01 2020 |
2381 |
398.76 |
| May 01 2020 |
799 |
320.08 |
| Apr 24 2020 |
462 |
310.78 |
| Apr 24 2020 |
2412 |
398.76 |
| Apr 24 2020 |
731 |
335.53 |
| Apr 24 2020 |
824 |
320.08 |
| Apr 17 2020 |
796 |
335.53 |
| Apr 17 2020 |
464 |
310.78 |
| Apr 17 2020 |
2419 |
398.76 |
| Apr 17 2020 |
877 |
320.08 |
| Apr 10 2020 |
810 |
335.53 |
| Apr 10 2020 |
471 |
310.78 |
| Apr 10 2020 |
2250 |
392.32 |
| Apr 10 2020 |
897 |
320.08 |
| Apr 03 2020 |
2425 |
392.32 |
| Apr 03 2020 |
505 |
310.78 |
| Apr 03 2020 |
864 |
335.53 |
| Apr 03 2020 |
946 |
320.08 |
| Mar 27 2020 |
2707 |
396.23 |
| Mar 27 2020 |
512 |
310.78 |
| Mar 27 2020 |
929 |
335.53 |
| Mar 27 2020 |
996 |
320.08 |
| Mar 20 2020 |
2748 |
396.23 |
| Mar 20 2020 |
514 |
310.78 |
| Mar 20 2020 |
966 |
335.53 |
| Mar 20 2020 |
1020 |
320.08 |
| Mar 13 2020 |
1024 |
335.53 |
| Mar 13 2020 |
2730 |
396.23 |
| Mar 13 2020 |
524 |
310.78 |
| Mar 13 2020 |
1046 |
320.08 |
| Mar 06 2020 |
529 |
310.78 |
| Mar 06 2020 |
2785 |
396.23 |
| Mar 06 2020 |
1053 |
335.53 |
| Mar 06 2020 |
1057 |
320.08 |
| Feb 28 2020 |
527 |
310.78 |
| Feb 28 2020 |
2887 |
396.23 |
| Feb 28 2020 |
1259 |
340.68 |
| Feb 28 2020 |
999 |
317.71 |
| Feb 21 2020 |
1247 |
340.68 |
| Feb 21 2020 |
2815 |
396.23 |
| Feb 21 2020 |
3238 |
382.22 |
| Feb 21 2020 |
1928 |
340.68 |
| Feb 14 2020 |
3250 |
382.22 |
| Feb 14 2020 |
2855 |
396.23 |
| Feb 14 2020 |
1255 |
340.68 |
| Feb 14 2020 |
1935 |
340.68 |
| Feb 07 2020 |
2894 |
396.23 |
| Feb 07 2020 |
3225 |
382.22 |
| Feb 07 2020 |
1253 |
340.68 |
| Feb 07 2020 |
1939 |
340.68 |
| Jan 31 2020 |
2898 |
396.23 |
| Jan 31 2020 |
3240 |
382.22 |
| Jan 31 2020 |
1265 |
340.68 |
| Jan 31 2020 |
1943 |
340.68 |
| Jan 24 2020 |
1262 |
340.68 |
| Jan 24 2020 |
2893 |
396.23 |
| Jan 24 2020 |
3254 |
382.22 |
| Jan 24 2020 |
1941 |
340.68 |
| Jan 17 2020 |
2893 |
396.23 |
| Jan 17 2020 |
3240 |
382.22 |
| Jan 17 2020 |
1264 |
340.68 |
| Jan 17 2020 |
1926 |
340.68 |
| Jan 10 2020 |
3236 |
382.22 |
| Jan 10 2020 |
2893 |
396.23 |
| Jan 10 2020 |
1264 |
340.68 |
| Jan 10 2020 |
1928 |
340.68 |
| Jan 03 2020 |
2893 |
396.23 |
| Jan 03 2020 |
3239 |
382.22 |
| Jan 03 2020 |
1265 |
340.68 |
| Jan 03 2020 |
1929 |
340.68 |
| Dec 27 2019 |
2894 |
396.23 |
| Dec 27 2019 |
3239 |
382.22 |
| Dec 27 2019 |
1265 |
340.68 |
| Dec 27 2019 |
1930 |
340.68 |
| Dec 20 2019 |
3239 |
382.22 |
| Dec 20 2019 |
2894 |
396.23 |
| Dec 20 2019 |
1265 |
340.68 |
| Dec 20 2019 |
1930 |
340.68 |
| Dec 13 2019 |
2894 |
396.23 |
| Dec 13 2019 |
3239 |
382.22 |
| Dec 13 2019 |
1265 |
340.68 |
| Dec 13 2019 |
1930 |
340.68 |
| Dec 06 2019 |
1265 |
340.68 |
| Dec 06 2019 |
3237 |
382.22 |
| Dec 06 2019 |
2894 |
396.23 |
| Dec 06 2019 |
1930 |
340.68 |
| Nov 29 2019 |
3237 |
382.22 |
| Nov 29 2019 |
2894 |
396.23 |
| Nov 29 2019 |
1265 |
340.68 |
| Nov 29 2019 |
1932 |
340.68 |
| Nov 22 2019 |
2894 |
396.23 |
| Nov 22 2019 |
3237 |
382.22 |
| Nov 22 2019 |
1265 |
340.68 |
| Nov 22 2019 |
1932 |
340.68 |
| Nov 15 2019 |
1265 |
340.68 |
| Nov 15 2019 |
2894 |
396.23 |
| Nov 15 2019 |
3237 |
382.22 |
| Nov 15 2019 |
1932 |
340.68 |
| Nov 08 2019 |
3237 |
382.22 |
| Nov 08 2019 |
2894 |
396.23 |
| Nov 08 2019 |
1264 |
340.68 |
| Nov 08 2019 |
1926 |
340.68 |
| Nov 01 2019 |
1237 |
340.68 |
| Nov 01 2019 |
3235 |
382.22 |
| Nov 01 2019 |
2894 |
396.23 |
| Nov 01 2019 |
1901 |
340.68 |
| Oct 25 2019 |
1237 |
340.68 |
| Oct 25 2019 |
3241 |
382.22 |
| Oct 25 2019 |
2895 |
396.23 |
| Oct 25 2019 |
1901 |
340.68 |
| Oct 18 2019 |
2895 |
396.23 |
| Oct 18 2019 |
3241 |
382.22 |
| Oct 18 2019 |
1237 |
340.68 |
| Oct 18 2019 |
1901 |
340.68 |
| Oct 11 2019 |
2899 |
396.23 |
| Oct 11 2019 |
3239 |
382.22 |
| Oct 11 2019 |
1237 |
340.68 |
| Oct 11 2019 |
1902 |
340.68 |
| Oct 04 2019 |
3243 |
382.22 |
| Oct 04 2019 |
2898 |
396.23 |
| Oct 04 2019 |
1499 |
348.13 |
| Oct 04 2019 |
2239 |
347.79 |
| Sep 27 2019 |
1500 |
348.13 |
| Sep 27 2019 |
3236 |
382.22 |
| Sep 27 2019 |
2898 |
396.23 |
| Sep 27 2019 |
2250 |
347.79 |
| Sep 20 2019 |
3242 |
382.22 |
| Sep 20 2019 |
2934 |
396.23 |
| Sep 20 2019 |
1490 |
348.13 |
| Sep 20 2019 |
2247 |
347.79 |
| Sep 13 2019 |
3234 |
382.22 |
| Sep 13 2019 |
2963 |
396.23 |
| Sep 13 2019 |
1502 |
348.13 |
| Sep 13 2019 |
2238 |
347.79 |
| Sep 06 2019 |
1519 |
348.13 |
| Sep 06 2019 |
2968 |
396.23 |
| Sep 06 2019 |
3236 |
382.22 |
| Sep 06 2019 |
2258 |
347.79 |
| Aug 30 2019 |
3254 |
382.22 |
| Aug 30 2019 |
2991 |
396.23 |
| Aug 30 2019 |
1740 |
352.56 |
| Aug 30 2019 |
2589 |
352.23 |
| Aug 23 2019 |
3029 |
396.23 |
| Aug 23 2019 |
3287 |
382.22 |
| Aug 23 2019 |
1785 |
353.49 |
| Aug 23 2019 |
2523 |
351.16 |
| Aug 16 2019 |
4354 |
396.59 |
| Aug 16 2019 |
3080 |
396.23 |
| Aug 16 2019 |
1891 |
355.37 |
| Aug 16 2019 |
3172 |
360.37 |
| Aug 09 2019 |
2006 |
356.98 |
| Aug 09 2019 |
4357 |
396.59 |
| Aug 09 2019 |
3076 |
396.23 |
| Aug 09 2019 |
3686 |
366.51 |
| Aug 02 2019 |
3093 |
396.23 |
| Aug 02 2019 |
4388 |
396.59 |
| Aug 02 2019 |
2426 |
364.56 |
| Aug 02 2019 |
5081 |
381.63 |
| Jul 26 2019 |
3670 |
385.94 |
| Jul 26 2019 |
3103 |
396.23 |
| Jul 26 2019 |
2088 |
357.87 |
| Jul 26 2019 |
5332 |
383.37 |
| Jul 19 2019 |
3698 |
385.94 |
| Jul 19 2019 |
3147 |
396.23 |
| Jul 19 2019 |
2676 |
367.52 |
| Jul 19 2019 |
5779 |
387.31 |
| Jul 12 2019 |
3855 |
385.94 |
| Jul 12 2019 |
3343 |
400.85 |
| Jul 12 2019 |
2699 |
367.52 |
| Jul 12 2019 |
5904 |
387.31 |
| Jul 05 2019 |
3310 |
374.97 |
| Jul 05 2019 |
3556 |
405.8 |
| Jul 05 2019 |
2841 |
367.52 |
| Jul 05 2019 |
6401 |
389.85 |
| Jun 28 2019 |
3360 |
374.97 |
| Jun 28 2019 |
3592 |
405.8 |
| Jun 28 2019 |
2857 |
367.52 |
| Jun 28 2019 |
6496 |
389.85 |
| Jun 21 2019 |
2502 |
361.21 |
| Jun 21 2019 |
3353 |
374.97 |
| Jun 21 2019 |
3370 |
401.14 |
| Jun 21 2019 |
5247 |
378.73 |
| Jun 14 2019 |
3381 |
374.97 |
| Jun 14 2019 |
3321 |
401.14 |
| Jun 14 2019 |
2000 |
351.9 |
| Jun 14 2019 |
4839 |
374.2 |
| Jun 07 2019 |
3462 |
374.97 |
| Jun 07 2019 |
3374 |
401.14 |
| Jun 07 2019 |
1973 |
351 |
| Jun 07 2019 |
5144 |
376.41 |
| May 31 2019 |
1797 |
347.12 |
| May 31 2019 |
3474 |
374.97 |
| May 31 2019 |
3455 |
401.14 |
| May 31 2019 |
5136 |
376.41 |
| May 24 2019 |
4011 |
382.23 |
| May 24 2019 |
3420 |
401.14 |
| May 24 2019 |
1817 |
347.12 |
| May 24 2019 |
4036 |
364.14 |
| May 17 2019 |
1849 |
347.12 |
| May 17 2019 |
4066 |
382.23 |
| May 17 2019 |
3488 |
401.14 |
| May 17 2019 |
3349 |
354.11 |
| May 10 2019 |
1930 |
348.32 |
| May 10 2019 |
3488 |
401.14 |
| May 10 2019 |
4059 |
382.23 |
| May 10 2019 |
3412 |
355.32 |
| May 03 2019 |
4745 |
391.51 |
| May 03 2019 |
3503 |
401.14 |
| May 03 2019 |
1950 |
348.32 |
| May 03 2019 |
2951 |
348.32 |
| Apr 26 2019 |
4797 |
391.51 |
| Apr 26 2019 |
3493 |
401.14 |
| Apr 26 2019 |
1810 |
345.68 |
| Apr 26 2019 |
2792 |
345.68 |
| Apr 19 2019 |
4900 |
391.51 |
| Apr 19 2019 |
3519 |
401.14 |
| Apr 19 2019 |
2071 |
352.23 |
| Apr 19 2019 |
3057 |
350.27 |
| Apr 18 2019 |
2082 |
352.23 |
| Apr 18 2019 |
4907 |
391.51 |
| Apr 18 2019 |
3524 |
401.14 |
| Apr 12 2019 |
5002 |
391.51 |
| Apr 12 2019 |
3985 |
412.7 |
| Apr 12 2019 |
1685 |
344.09 |
| Apr 12 2019 |
3243 |
352.84 |
| Apr 05 2019 |
4899 |
391.51 |
| Apr 05 2019 |
3958 |
413.88 |
| Apr 05 2019 |
2372 |
360.99 |
| Apr 05 2019 |
4173 |
366.82 |
| Mar 29 2019 |
4856 |
391.51 |
| Mar 29 2019 |
3810 |
413.88 |
| Mar 29 2019 |
2662 |
366.79 |
| Mar 29 2019 |
3556 |
359.07 |
| Mar 22 2019 |
2649 |
366.79 |
| Mar 22 2019 |
7768 |
425.14 |
| Mar 22 2019 |
3881 |
413.88 |
| Mar 22 2019 |
3452 |
357.58 |
| Mar 15 2019 |
4051 |
413.88 |
| Mar 15 2019 |
7764 |
425.14 |
| Mar 15 2019 |
3677 |
381.32 |
| Mar 15 2019 |
3969 |
364.47 |
| Mar 08 2019 |
3901 |
413.88 |
| Mar 08 2019 |
7695 |
425.14 |
| Mar 08 2019 |
5962 |
410.21 |
| Mar 08 2019 |
3928 |
364.47 |
| Mar 01 2019 |
7714 |
425.14 |
| Mar 01 2019 |
3963 |
413.88 |
| Mar 01 2019 |
6024 |
410.21 |
| Mar 01 2019 |
3942 |
364.47 |
| Feb 22 2019 |
6040 |
410.21 |
| Feb 22 2019 |
7741 |
425.14 |
| Feb 22 2019 |
3961 |
413.88 |
| Feb 22 2019 |
3951 |
364.47 |
| Feb 15 2019 |
7689 |
425.14 |
| Feb 15 2019 |
3963 |
413.88 |
| Feb 15 2019 |
6059 |
410.21 |
| Feb 15 2019 |
3950 |
364.47 |
| Feb 08 2019 |
7640 |
425.14 |
| Feb 08 2019 |
4076 |
413.88 |
| Feb 08 2019 |
6041 |
410.21 |
| Feb 08 2019 |
3947 |
364.47 |
| Feb 01 2019 |
4084 |
413.88 |
| Feb 01 2019 |
7680 |
425.14 |
| Feb 01 2019 |
6036 |
410.21 |
| Feb 01 2019 |
3953 |
364.47 |
| Jan 25 2019 |
4084 |
413.88 |
| Jan 25 2019 |
7690 |
425.14 |
| Jan 25 2019 |
6032 |
410.21 |
| Jan 25 2019 |
3969 |
364.47 |
| Jan 18 2019 |
4090 |
413.88 |
| Jan 18 2019 |
7697 |
425.14 |
| Jan 18 2019 |
6073 |
410.21 |
| Jan 18 2019 |
3977 |
364.47 |
| Jan 11 2019 |
7694 |
425.14 |
| Jan 11 2019 |
4090 |
413.88 |
| Jan 11 2019 |
6073 |
410.21 |
| Jan 11 2019 |
3974 |
364.47 |
| Jan 04 2019 |
6074 |
410.21 |
| Jan 04 2019 |
7702 |
425.14 |
| Jan 04 2019 |
4090 |
413.88 |
| Jan 04 2019 |
3980 |
364.47 |
| Dec 28 2018 |
4094 |
413.88 |
| Dec 28 2018 |
7702 |
425.14 |
| Dec 28 2018 |
6074 |
410.21 |
| Dec 28 2018 |
3980 |
364.47 |
| Dec 21 2018 |
4094 |
413.88 |
| Dec 21 2018 |
7702 |
425.14 |
| Dec 21 2018 |
6074 |
410.21 |
| Dec 21 2018 |
3980 |
364.47 |
| Dec 14 2018 |
6074 |
410.21 |
| Dec 14 2018 |
4094 |
413.88 |
| Dec 14 2018 |
7702 |
425.14 |
| Dec 14 2018 |
3980 |
364.47 |
| Dec 07 2018 |
7700 |
425.14 |
| Dec 07 2018 |
4078 |
413.88 |
| Dec 07 2018 |
6074 |
410.21 |
| Dec 07 2018 |
3978 |
364.47 |
| Nov 30 2018 |
6074 |
410.21 |
| Nov 30 2018 |
7700 |
425.14 |
| Nov 30 2018 |
4078 |
413.88 |
| Nov 30 2018 |
3978 |
364.47 |
| Nov 23 2018 |
6074 |
410.21 |
| Nov 23 2018 |
7700 |
425.14 |
| Nov 23 2018 |
4078 |
413.88 |
| Nov 23 2018 |
3978 |
364.47 |
| Nov 16 2018 |
7700 |
425.14 |
| Nov 16 2018 |
4078 |
413.88 |
| Nov 16 2018 |
6074 |
410.21 |
| Nov 16 2018 |
3978 |
364.47 |
| Nov 09 2018 |
4078 |
413.88 |
| Nov 09 2018 |
7700 |
425.14 |
| Nov 09 2018 |
6073 |
410.21 |
| Nov 09 2018 |
3978 |
364.47 |
| Nov 02 2018 |
7700 |
425.14 |
| Nov 02 2018 |
4078 |
413.88 |
| Nov 02 2018 |
6073 |
410.21 |
| Nov 02 2018 |
3970 |
364.47 |
| Oct 26 2018 |
6071 |
410.21 |
| Oct 26 2018 |
4078 |
413.88 |
| Oct 26 2018 |
7700 |
425.14 |
| Oct 26 2018 |
3971 |
364.47 |
| Oct 19 2018 |
4078 |
413.88 |
| Oct 19 2018 |
7700 |
425.14 |
| Oct 19 2018 |
6090 |
410.21 |
| Oct 19 2018 |
3970 |
364.47 |
| Oct 12 2018 |
7672 |
425.14 |
| Oct 12 2018 |
4072 |
413.88 |
| Oct 12 2018 |
6069 |
410.21 |
| Oct 12 2018 |
3967 |
364.47 |
| Oct 05 2018 |
6093 |
410.21 |
| Oct 05 2018 |
7655 |
425.14 |
| Oct 05 2018 |
4072 |
413.88 |
| Oct 05 2018 |
3995 |
364.47 |
| Sep 28 2018 |
4076 |
413.88 |
| Sep 28 2018 |
7667 |
425.14 |
| Sep 28 2018 |
5942 |
410.21 |
| Sep 28 2018 |
3945 |
364.47 |
| Sep 21 2018 |
4028 |
413.88 |
| Sep 21 2018 |
7645 |
425.14 |
| Sep 21 2018 |
5918 |
410.21 |
| Sep 21 2018 |
3944 |
364.47 |
| Sep 14 2018 |
7683 |
425.14 |
| Sep 14 2018 |
4093 |
413.88 |
| Sep 14 2018 |
5925 |
410.21 |
| Sep 14 2018 |
3964 |
364.47 |
| Sep 07 2018 |
4112 |
413.88 |
| Sep 07 2018 |
6020 |
410.21 |
| Sep 07 2018 |
7757 |
425.14 |
| Sep 07 2018 |
4029 |
364.47 |
| Aug 31 2018 |
6060 |
410.21 |
| Aug 31 2018 |
7831 |
425.14 |
| Aug 31 2018 |
4174 |
413.88 |
| Aug 31 2018 |
4070 |
364.47 |
| Aug 24 2018 |
6063 |
410.21 |
| Aug 24 2018 |
7777 |
425.14 |
| Aug 24 2018 |
4238 |
413.88 |
| Aug 24 2018 |
4029 |
364.47 |
| Aug 17 2018 |
7915 |
425.14 |
| Aug 17 2018 |
6050 |
410.21 |
| Aug 17 2018 |
4224 |
413.88 |
| Aug 17 2018 |
4056 |
364.47 |
| Aug 10 2018 |
7923 |
425.14 |
| Aug 10 2018 |
4233 |
413.88 |
| Aug 10 2018 |
10603 |
458.11 |
| Aug 10 2018 |
4558 |
369.15 |
| Aug 03 2018 |
4255 |
413.88 |
| Aug 03 2018 |
7985 |
425.14 |
| Aug 03 2018 |
8535 |
435.46 |
| Aug 03 2018 |
4645 |
369.15 |
| Jul 27 2018 |
4303 |
413.88 |
| Jul 27 2018 |
9297 |
438.92 |
| Jul 27 2018 |
5592 |
402.72 |
| Jul 27 2018 |
7239 |
395.03 |
| Jul 20 2018 |
9422 |
438.92 |
| Jul 20 2018 |
4381 |
413.88 |
| Jul 20 2018 |
5554 |
402.72 |
| Jul 20 2018 |
7347 |
395.03 |
| Jul 13 2018 |
5709 |
402.72 |
| Jul 13 2018 |
4372 |
412.06 |
| Jul 13 2018 |
9261 |
438.92 |
| Jul 13 2018 |
7273 |
395.03 |
| Jul 06 2018 |
12899 |
476.99 |
| Jul 06 2018 |
7267 |
421.82 |
| Jul 06 2018 |
5250 |
430.26 |
| Jul 06 2018 |
14997 |
458.6 |
| Jun 29 2018 |
5227 |
430.26 |
| Jun 29 2018 |
12905 |
476.99 |
| Jun 29 2018 |
17239 |
476.99 |
| Jun 22 2018 |
13194 |
476.99 |
| Jun 22 2018 |
17536 |
476.99 |
| Jun 15 2018 |
17073 |
526.08 |
| Jun 15 2018 |
22935 |
526.08 |
