| Jun 06 2026 |
1486 |
480.33 |
| Jun 06 2026 |
6694 |
534.72 |
| Jun 06 2026 |
7204 |
493.93 |
| Jun 02 2026 |
1505 |
480.33 |
| Jun 02 2026 |
6935 |
480.33 |
| May 26 2026 |
1544 |
480.33 |
| May 26 2026 |
6957 |
480.33 |
| May 19 2026 |
4389 |
449.98 |
| May 19 2026 |
5564 |
449.98 |
| May 12 2026 |
4577 |
449.98 |
| May 12 2026 |
5733 |
449.98 |
| May 05 2026 |
4672 |
449.98 |
| May 05 2026 |
5553 |
449.98 |
| Apr 28 2026 |
4683 |
449.98 |
| Apr 28 2026 |
5528 |
449.98 |
| Jun 01 2023 |
11445 |
580.92 |
| Jun 01 2023 |
15976 |
580.92 |
| May 25 2023 |
11399 |
580.92 |
| May 25 2023 |
15385 |
580.92 |
| May 18 2023 |
11503 |
580.92 |
| May 18 2023 |
15471 |
580.92 |
| May 11 2023 |
11567 |
580.92 |
| May 11 2023 |
15509 |
580.92 |
| May 04 2023 |
11455 |
580.92 |
| May 04 2023 |
15227 |
580.92 |
| Apr 27 2023 |
11207 |
580.92 |
| Apr 27 2023 |
15069 |
580.92 |
| Apr 20 2023 |
11142 |
580.92 |
| Apr 20 2023 |
15061 |
580.92 |
| Apr 13 2023 |
11119 |
580.92 |
| Apr 13 2023 |
15053 |
580.92 |
| Apr 06 2023 |
10814 |
580.92 |
| Apr 06 2023 |
14691 |
580.92 |
| Mar 30 2023 |
10572 |
580.92 |
| Mar 30 2023 |
14302 |
580.92 |
| Mar 23 2023 |
10619 |
580.92 |
| Mar 23 2023 |
14284 |
580.92 |
| Mar 16 2023 |
10513 |
580.92 |
| Mar 16 2023 |
14192 |
580.92 |
| Mar 09 2023 |
10410 |
580.92 |
| Mar 09 2023 |
14139 |
580.92 |
| Mar 02 2023 |
10363 |
580.92 |
| Mar 02 2023 |
14035 |
580.92 |
| Feb 23 2023 |
10441 |
580.92 |
| Feb 23 2023 |
14066 |
580.92 |
| Feb 16 2023 |
10320 |
580.92 |
| Feb 16 2023 |
14034 |
580.92 |
| Feb 09 2023 |
10216 |
580.92 |
| Feb 09 2023 |
13931 |
580.92 |
| Feb 02 2023 |
10158 |
580.92 |
| Feb 02 2023 |
13858 |
580.92 |
| Jan 26 2023 |
10072 |
580.92 |
| Jan 26 2023 |
13737 |
580.92 |
| Jan 19 2023 |
10073 |
580.92 |
| Jan 19 2023 |
13695 |
580.92 |
| Jan 12 2023 |
10073 |
580.92 |
| Jan 12 2023 |
13681 |
580.92 |
| Jan 05 2023 |
10073 |
580.92 |
| Jan 05 2023 |
13712 |
580.92 |
| Dec 29 2022 |
10073 |
580.92 |
| Dec 29 2022 |
13713 |
580.92 |
| Dec 22 2022 |
10073 |
580.92 |
| Dec 22 2022 |
13713 |
580.92 |
| Dec 15 2022 |
10065 |
580.92 |
| Dec 15 2022 |
13706 |
580.92 |
| Dec 08 2022 |
10065 |
580.92 |
| Dec 08 2022 |
13710 |
580.92 |
| Dec 01 2022 |
10065 |
580.92 |
| Dec 01 2022 |
13710 |
580.92 |
| Nov 24 2022 |
10065 |
580.92 |
| Nov 24 2022 |
13719 |
580.92 |
| Nov 17 2022 |
10034 |
580.92 |
| Nov 17 2022 |
13690 |
580.92 |
| Nov 10 2022 |
10034 |
580.92 |
| Nov 10 2022 |
13690 |
580.92 |
| Nov 03 2022 |
10020 |
580.92 |
| Nov 03 2022 |
13655 |
580.92 |
| Oct 27 2022 |
10021 |
580.92 |
| Oct 27 2022 |
13647 |
580.92 |
| Oct 20 2022 |
10064 |
580.92 |
| Oct 20 2022 |
13732 |
580.92 |
| Oct 13 2022 |
9917 |
580.92 |
| Oct 13 2022 |
13589 |
580.92 |
| Oct 06 2022 |
9857 |
580.92 |
| Oct 06 2022 |
13543 |
580.92 |
| Sep 29 2022 |
9833 |
580.92 |
| Sep 29 2022 |
13534 |
580.92 |
| Sep 22 2022 |
9780 |
580.92 |
| Sep 22 2022 |
13477 |
580.92 |
| Sep 15 2022 |
9764 |
580.92 |
| Sep 15 2022 |
13525 |
580.92 |
| Sep 08 2022 |
9930 |
580.92 |
| Sep 08 2022 |
13605 |
580.92 |
| Sep 01 2022 |
9891 |
580.92 |
| Sep 01 2022 |
13627 |
580.92 |
| Aug 25 2022 |
9888 |
580.92 |
| Aug 25 2022 |
13561 |
580.92 |
| Aug 18 2022 |
9879 |
580.92 |
| Aug 18 2022 |
13562 |
580.92 |
| Aug 11 2022 |
9876 |
580.92 |
| Aug 11 2022 |
13440 |
580.92 |
| Aug 04 2022 |
9858 |
580.92 |
| Aug 04 2022 |
13438 |
580.92 |
| Jul 28 2022 |
9760 |
580.92 |
| Jul 28 2022 |
13282 |
580.92 |
| Jul 21 2022 |
9640 |
580.92 |
| Jul 21 2022 |
13189 |
580.92 |
| Jul 14 2022 |
9637 |
580.92 |
| Jul 14 2022 |
13165 |
580.92 |
| Jul 07 2022 |
9585 |
580.92 |
| Jul 07 2022 |
12955 |
580.92 |
| Jun 30 2022 |
9557 |
580.92 |
| Jun 30 2022 |
12926 |
580.92 |
| Jun 23 2022 |
9547 |
580.92 |
| Jun 23 2022 |
12927 |
580.92 |
| Jun 16 2022 |
9456 |
580.92 |
| Jun 16 2022 |
12874 |
580.92 |
| Jun 09 2022 |
9321 |
580.92 |
| Jun 09 2022 |
13003 |
580.92 |
| Jun 02 2022 |
9192 |
580.92 |
| Jun 02 2022 |
12945 |
580.92 |
| May 26 2022 |
9146 |
580.92 |
| May 26 2022 |
12872 |
580.92 |
| May 19 2022 |
9063 |
580.92 |
| May 19 2022 |
12781 |
580.92 |
| May 12 2022 |
9037 |
580.92 |
| May 12 2022 |
12714 |
580.92 |
| May 05 2022 |
8822 |
580.92 |
| May 05 2022 |
12236 |
580.92 |
| Apr 28 2022 |
8889 |
580.92 |
| Apr 28 2022 |
12366 |
580.92 |
| Apr 21 2022 |
8418 |
580.92 |
| Apr 21 2022 |
11741 |
580.92 |
| Apr 14 2022 |
8303 |
580.92 |
| Apr 14 2022 |
11671 |
580.92 |
| Apr 07 2022 |
8190 |
580.92 |
| Apr 07 2022 |
11650 |
580.92 |
| Mar 31 2022 |
8186 |
580.92 |
| Mar 31 2022 |
11530 |
580.92 |
| Mar 24 2022 |
7882 |
580.92 |
| Mar 24 2022 |
11287 |
580.92 |
| Mar 17 2022 |
7866 |
580.92 |
| Mar 17 2022 |
11195 |
580.92 |
| Mar 10 2022 |
7812 |
580.92 |
| Mar 10 2022 |
11196 |
580.92 |
| Mar 03 2022 |
8254 |
605.25 |
| Mar 03 2022 |
11806 |
605.25 |
| Feb 24 2022 |
8078 |
605.25 |
| Feb 24 2022 |
11815 |
605.25 |
| Feb 17 2022 |
7680 |
605.25 |
| Feb 17 2022 |
10793 |
605.25 |
| Feb 10 2022 |
7811 |
605.25 |
| Feb 10 2022 |
10725 |
605.25 |
| Feb 03 2022 |
7971 |
605.25 |
| Feb 03 2022 |
10884 |
605.25 |
| Jan 27 2022 |
8033 |
605.25 |
| Jan 27 2022 |
10961 |
605.25 |
| Jan 20 2022 |
8092 |
605.25 |
| Jan 20 2022 |
10993 |
605.25 |
| Jan 13 2022 |
8092 |
605.25 |
| Jan 13 2022 |
11056 |
605.25 |
| Jan 06 2022 |
8092 |
605.25 |
| Jan 06 2022 |
11057 |
605.25 |
| Dec 30 2021 |
8105 |
605.25 |
| Dec 30 2021 |
11075 |
605.25 |
| Dec 23 2021 |
8105 |
605.25 |
| Dec 23 2021 |
11075 |
605.25 |
| Dec 16 2021 |
8105 |
605.25 |
| Dec 16 2021 |
11075 |
605.25 |
| Dec 09 2021 |
8105 |
605.25 |
| Dec 09 2021 |
11075 |
605.25 |
| Dec 02 2021 |
8105 |
605.25 |
| Dec 02 2021 |
11082 |
605.25 |
| Nov 25 2021 |
8105 |
605.25 |
| Nov 25 2021 |
11082 |
605.25 |
| Nov 18 2021 |
8105 |
605.25 |
| Nov 18 2021 |
11083 |
605.25 |
| Nov 11 2021 |
8106 |
605.25 |
| Nov 11 2021 |
11083 |
605.25 |
| Nov 04 2021 |
8105 |
605.25 |
| Nov 04 2021 |
11171 |
605.25 |
| Oct 28 2021 |
8105 |
605.25 |
| Oct 28 2021 |
11171 |
605.25 |
| Oct 21 2021 |
8105 |
605.25 |
| Oct 21 2021 |
11205 |
605.25 |
| Oct 14 2021 |
8128 |
605.25 |
| Oct 14 2021 |
11229 |
605.25 |
| Oct 07 2021 |
8154 |
605.25 |
| Oct 07 2021 |
11261 |
605.25 |
| Sep 30 2021 |
8200 |
605.25 |
| Sep 30 2021 |
11218 |
605.25 |
| Sep 23 2021 |
8241 |
605.25 |
| Sep 23 2021 |
11135 |
605.25 |
| Sep 16 2021 |
8152 |
605.25 |
| Sep 16 2021 |
11058 |
605.25 |
| Sep 09 2021 |
8252 |
605.25 |
| Sep 09 2021 |
11157 |
605.25 |
| Sep 02 2021 |
8515 |
605.25 |
| Sep 02 2021 |
11350 |
605.25 |
| Aug 26 2021 |
8642 |
605.25 |
| Aug 26 2021 |
11277 |
605.25 |
| Aug 19 2021 |
3825 |
557.25 |
| Aug 19 2021 |
9062 |
557.25 |
| Aug 12 2021 |
3870 |
557.25 |
| Aug 12 2021 |
7370 |
530.97 |
| Aug 12 2021 |
9120 |
550.68 |
| Aug 05 2021 |
3887 |
557.25 |
| Aug 05 2021 |
7396 |
530.97 |
| Aug 05 2021 |
9239 |
550.68 |
| Jul 29 2021 |
3908 |
547.78 |
| Jul 29 2021 |
7426 |
530.97 |
| Jul 29 2021 |
9282 |
544.42 |
| Jul 22 2021 |
3854 |
547.78 |
| Jul 22 2021 |
7374 |
530.97 |
| Jul 22 2021 |
9253 |
544.42 |
| Jul 15 2021 |
3928 |
547.78 |
| Jul 15 2021 |
7343 |
530.97 |
| Jul 15 2021 |
9375 |
544.42 |
| Jul 08 2021 |
3998 |
547.78 |
| Jul 08 2021 |
7495 |
530.97 |
| Jul 08 2021 |
9602 |
544.42 |
| Jul 01 2021 |
4089 |
547.78 |
| Jul 01 2021 |
7506 |
530.97 |
| Jul 01 2021 |
9814 |
544.42 |
| Jun 24 2021 |
4145 |
555.7 |
| Jun 24 2021 |
7512 |
530.97 |
| Jun 24 2021 |
9914 |
535.98 |
| Jun 17 2021 |
4145 |
549.4 |
| Jun 17 2021 |
7344 |
530.97 |
| Jun 17 2021 |
10059 |
545.71 |
| Jun 10 2021 |
4011 |
527.22 |
| Jun 10 2021 |
5437 |
485.13 |
| Jun 10 2021 |
8244 |
477.88 |
| Jun 03 2021 |
8268 |
477.88 |
| May 27 2021 |
4132 |
527.22 |
| May 27 2021 |
5350 |
485.13 |
| May 27 2021 |
9569 |
477.88 |
| May 07 2021 |
16213 |
477.88 |
| Mar 05 2021 |
3357 |
629.58 |
| Mar 05 2021 |
5965 |
629.58 |
| Feb 26 2021 |
4099 |
629.58 |
| Feb 26 2021 |
7036 |
629.58 |
| Feb 19 2021 |
5223 |
629.58 |
| Feb 19 2021 |
7981 |
629.58 |
| Feb 12 2021 |
5689 |
629.58 |
| Feb 12 2021 |
8478 |
629.58 |
| Feb 05 2021 |
6058 |
629.58 |
| Feb 05 2021 |
8998 |
629.58 |
| Jan 29 2021 |
6259 |
629.58 |
| Jan 29 2021 |
9275 |
629.58 |
| Jan 22 2021 |
6435 |
629.58 |
| Jan 22 2021 |
9478 |
629.58 |
| Jan 15 2021 |
6435 |
629.58 |
| Jan 15 2021 |
9669 |
629.58 |
| Jan 08 2021 |
6435 |
629.58 |
| Jan 08 2021 |
9635 |
629.58 |
| Jan 01 2021 |
6435 |
629.58 |
| Jan 01 2021 |
9597 |
629.58 |
| Dec 25 2020 |
6435 |
629.58 |
| Dec 25 2020 |
9597 |
629.58 |
| Dec 18 2020 |
6435 |
629.58 |
| Dec 18 2020 |
9597 |
629.58 |
| Dec 11 2020 |
6435 |
629.58 |
| Dec 11 2020 |
9578 |
629.58 |
| Dec 04 2020 |
6435 |
629.58 |
| Dec 04 2020 |
9544 |
629.58 |
| Nov 27 2020 |
6435 |
629.58 |
| Nov 27 2020 |
9544 |
629.58 |
| Nov 20 2020 |
6435 |
629.58 |
| Nov 20 2020 |
9544 |
629.58 |
| Nov 13 2020 |
6435 |
629.58 |
| Nov 13 2020 |
9544 |
629.58 |
| Nov 06 2020 |
6435 |
629.58 |
| Nov 06 2020 |
9674 |
629.58 |
| Oct 30 2020 |
6418 |
629.58 |
| Oct 30 2020 |
9579 |
629.58 |
| Oct 23 2020 |
6171 |
629.58 |
| Oct 23 2020 |
9443 |
629.58 |
| Oct 16 2020 |
6267 |
629.58 |
| Oct 16 2020 |
9490 |
629.58 |
| Oct 09 2020 |
6251 |
629.58 |
| Oct 09 2020 |
9436 |
629.58 |
| Oct 02 2020 |
6200 |
629.58 |
| Oct 02 2020 |
9092 |
629.58 |
| Sep 25 2020 |
6106 |
629.58 |
| Sep 25 2020 |
9142 |
629.58 |
| Sep 18 2020 |
6151 |
629.58 |
| Sep 18 2020 |
9198 |
629.58 |
| Sep 11 2020 |
5954 |
629.58 |
| Sep 11 2020 |
8912 |
629.58 |
| Sep 04 2020 |
6822 |
629.58 |
| Sep 04 2020 |
10037 |
629.58 |
| Aug 28 2020 |
7270 |
629.58 |
| Aug 28 2020 |
10710 |
629.58 |
| Aug 21 2020 |
6851 |
545.41 |
| Aug 21 2020 |
10209 |
545.41 |
| Aug 14 2020 |
6480 |
530.97 |
| Aug 14 2020 |
7138 |
545.41 |
| Aug 14 2020 |
10563 |
540.6 |
| Aug 07 2020 |
7697 |
545.41 |
| Aug 07 2020 |
7020 |
530.97 |
| Aug 07 2020 |
11334 |
540.6 |
| Jul 31 2020 |
7635 |
530.97 |
| Jul 31 2020 |
7981 |
536.73 |
| Jul 31 2020 |
11834 |
535.29 |
| Jul 24 2020 |
8278 |
530.97 |
| Jul 24 2020 |
8321 |
536.73 |
| Jul 24 2020 |
12622 |
535.29 |
| Jul 17 2020 |
8946 |
530.97 |
| Jul 17 2020 |
8834 |
536.73 |
| Jul 17 2020 |
13219 |
535.29 |
| Jul 10 2020 |
9232 |
536.73 |
| Jul 10 2020 |
9782 |
530.97 |
| Jul 10 2020 |
14079 |
535.29 |
| Jul 03 2020 |
9933 |
530.97 |
| Jul 03 2020 |
9493 |
536.73 |
| Jul 03 2020 |
14291 |
535.29 |
| Jun 26 2020 |
10588 |
530.97 |
| Jun 26 2020 |
10251 |
549.4 |
| Jun 26 2020 |
15546 |
545.71 |
| Jun 19 2020 |
10916 |
530.97 |
| Jun 19 2020 |
10524 |
549.4 |
| Jun 19 2020 |
16101 |
545.71 |
| Jun 12 2020 |
8857 |
485.13 |
| Jun 12 2020 |
10332 |
527.22 |
| Jun 12 2020 |
11637 |
477.88 |
| Jun 05 2020 |
9267 |
485.13 |
| Jun 05 2020 |
10579 |
527.22 |
| Jun 05 2020 |
12018 |
477.88 |
| May 29 2020 |
9598 |
485.13 |
| May 29 2020 |
10895 |
527.22 |
| May 29 2020 |
12371 |
477.88 |
| May 22 2020 |
9893 |
501.63 |
| May 22 2020 |
9982 |
485.13 |
| May 22 2020 |
12760 |
477.88 |
| May 15 2020 |
10217 |
485.13 |
| May 15 2020 |
10411 |
501.63 |
| May 15 2020 |
13171 |
477.88 |
| May 08 2020 |
10471 |
485.13 |
| May 08 2020 |
10657 |
501.63 |
| May 08 2020 |
13495 |
477.88 |
| May 01 2020 |
11204 |
501.63 |
| May 01 2020 |
11003 |
485.13 |
| May 01 2020 |
14139 |
477.88 |
| Apr 24 2020 |
11388 |
485.13 |
| Apr 24 2020 |
11665 |
501.63 |
| Apr 24 2020 |
15085 |
477.88 |
| Apr 17 2020 |
12078 |
501.63 |
| Apr 17 2020 |
11462 |
485.13 |
| Apr 17 2020 |
15413 |
477.88 |
| Apr 10 2020 |
12443 |
501.63 |
| Apr 10 2020 |
11719 |
485.13 |
| Apr 10 2020 |
15775 |
477.88 |
| Apr 03 2020 |
11973 |
485.13 |
| Apr 03 2020 |
12926 |
501.63 |
| Apr 03 2020 |
16185 |
477.88 |
| Mar 27 2020 |
12241 |
485.13 |
| Mar 27 2020 |
13377 |
501.63 |
| Mar 27 2020 |
16591 |
477.88 |
| Mar 20 2020 |
12417 |
485.13 |
| Mar 20 2020 |
13619 |
501.63 |
| Mar 20 2020 |
16828 |
477.88 |
| Mar 13 2020 |
13862 |
501.63 |
| Mar 13 2020 |
12502 |
485.13 |
| Mar 13 2020 |
17066 |
477.88 |
| Mar 06 2020 |
11951 |
477.78 |
| Mar 06 2020 |
14107 |
501.63 |
| Mar 06 2020 |
14276 |
455.98 |
| Feb 28 2020 |
11935 |
477.78 |
| Feb 28 2020 |
14123 |
501.63 |
| Feb 28 2020 |
14309 |
455.98 |
| Feb 21 2020 |
13934 |
501.63 |
| Feb 21 2020 |
11768 |
477.78 |
| Feb 21 2020 |
14156 |
455.98 |
| Feb 14 2020 |
11818 |
477.78 |
| Feb 14 2020 |
13979 |
501.63 |
| Feb 14 2020 |
14194 |
455.98 |
| Feb 07 2020 |
11751 |
477.78 |
| Feb 07 2020 |
13910 |
501.63 |
| Feb 07 2020 |
14101 |
455.98 |
| Jan 31 2020 |
11765 |
477.78 |
| Jan 31 2020 |
13992 |
501.63 |
| Jan 31 2020 |
14150 |
455.98 |
| Jan 24 2020 |
14010 |
501.63 |
| Jan 24 2020 |
11788 |
477.78 |
| Jan 24 2020 |
14148 |
455.98 |
| Jan 17 2020 |
11695 |
477.78 |
| Jan 17 2020 |
14023 |
501.63 |
| Jan 17 2020 |
14072 |
455.98 |
| Jan 10 2020 |
11691 |
477.78 |
| Jan 10 2020 |
14023 |
501.63 |
| Jan 10 2020 |
14073 |
455.98 |
| Jan 03 2020 |
11699 |
477.78 |
| Jan 03 2020 |
14025 |
501.63 |
| Jan 03 2020 |
14081 |
455.98 |
| Dec 27 2019 |
11691 |
477.78 |
| Dec 27 2019 |
14025 |
501.63 |
| Dec 27 2019 |
14078 |
455.98 |
| Dec 20 2019 |
11691 |
477.78 |
| Dec 20 2019 |
14025 |
501.63 |
| Dec 20 2019 |
14078 |
455.98 |
| Dec 13 2019 |
11692 |
477.78 |
| Dec 13 2019 |
14026 |
501.63 |
| Dec 13 2019 |
14079 |
455.98 |
| Dec 06 2019 |
14026 |
501.63 |
| Dec 06 2019 |
11676 |
477.78 |
| Dec 06 2019 |
14066 |
455.98 |
| Nov 29 2019 |
11632 |
477.78 |
| Nov 29 2019 |
14026 |
501.63 |
| Nov 29 2019 |
14053 |
455.98 |
| Nov 22 2019 |
11632 |
477.78 |
| Nov 22 2019 |
14026 |
501.63 |
| Nov 22 2019 |
14053 |
455.98 |
| Nov 15 2019 |
14026 |
501.63 |
| Nov 15 2019 |
11633 |
477.78 |
| Nov 15 2019 |
14058 |
455.98 |
| Nov 08 2019 |
11635 |
477.78 |
| Nov 08 2019 |
13979 |
501.63 |
| Nov 08 2019 |
13998 |
455.98 |
| Nov 01 2019 |
13696 |
501.63 |
| Nov 01 2019 |
11629 |
477.78 |
| Nov 01 2019 |
13817 |
455.98 |
| Oct 25 2019 |
13696 |
501.63 |
| Oct 25 2019 |
11647 |
477.78 |
| Oct 25 2019 |
13833 |
455.98 |
| Oct 18 2019 |
11647 |
477.78 |
| Oct 18 2019 |
13774 |
501.63 |
| Oct 18 2019 |
13850 |
455.98 |
| Oct 11 2019 |
11646 |
477.78 |
| Oct 11 2019 |
13723 |
501.63 |
| Oct 11 2019 |
13824 |
455.98 |
| Oct 04 2019 |
11663 |
477.78 |
| Oct 04 2019 |
13692 |
501.63 |
| Oct 04 2019 |
13812 |
455.98 |
| Sep 27 2019 |
13696 |
501.63 |
| Sep 27 2019 |
11657 |
477.78 |
| Sep 27 2019 |
13930 |
455.98 |
| Sep 20 2019 |
11666 |
477.78 |
| Sep 20 2019 |
13647 |
501.63 |
| Sep 20 2019 |
13928 |
455.98 |
| Sep 13 2019 |
11645 |
477.78 |
| Sep 13 2019 |
13735 |
501.63 |
| Sep 13 2019 |
13934 |
455.98 |
| Sep 06 2019 |
13998 |
501.63 |
| Sep 06 2019 |
11660 |
477.78 |
| Sep 06 2019 |
14163 |
455.98 |
| Aug 30 2019 |
11768 |
477.78 |
| Aug 30 2019 |
16394 |
533.5 |
| Aug 30 2019 |
15813 |
467.61 |
| Aug 23 2019 |
11850 |
477.78 |
| Aug 23 2019 |
19074 |
584.46 |
| Aug 23 2019 |
19815 |
497.67 |
| Aug 16 2019 |
10265 |
460.05 |
| Aug 16 2019 |
18956 |
584.46 |
| Aug 16 2019 |
21067 |
508.96 |
| Aug 09 2019 |
19028 |
584.46 |
| Aug 09 2019 |
10295 |
460.05 |
| Aug 09 2019 |
21159 |
508.96 |
| Aug 02 2019 |
10395 |
460.05 |
| Aug 02 2019 |
19217 |
584.46 |
| Aug 02 2019 |
21316 |
508.96 |
| Jul 26 2019 |
11298 |
468.89 |
| Jul 26 2019 |
19171 |
584.46 |
| Jul 26 2019 |
19190 |
490.56 |
| Jul 19 2019 |
11349 |
468.89 |
| Jul 19 2019 |
19473 |
584.46 |
| Jul 19 2019 |
19364 |
490.56 |
| Jul 12 2019 |
12420 |
478.75 |
| Jul 12 2019 |
19389 |
584.46 |
| Jul 12 2019 |
22964 |
520.18 |
| Jul 05 2019 |
12788 |
478.75 |
| Jul 05 2019 |
19516 |
580.72 |
| Jul 05 2019 |
22993 |
516.6 |
| Jun 28 2019 |
12940 |
478.75 |
| Jun 28 2019 |
19536 |
578.5 |
| Jun 28 2019 |
23183 |
516.6 |
| Jun 21 2019 |
19488 |
578.5 |
| Jun 21 2019 |
12902 |
478.75 |
| Jun 21 2019 |
23025 |
516.6 |
| Jun 14 2019 |
13069 |
478.75 |
| Jun 14 2019 |
19316 |
576.09 |
| Jun 14 2019 |
22944 |
514.93 |
| Jun 07 2019 |
13261 |
478.75 |
| Jun 07 2019 |
19467 |
576.09 |
| Jun 07 2019 |
23170 |
514.93 |
| May 31 2019 |
19068 |
566.32 |
| May 31 2019 |
13215 |
478.75 |
| May 31 2019 |
22093 |
506.48 |
| May 24 2019 |
13232 |
478.75 |
| May 24 2019 |
19005 |
566.32 |
| May 24 2019 |
22128 |
506.48 |
| May 17 2019 |
17368 |
535.05 |
| May 17 2019 |
13290 |
478.75 |
| May 17 2019 |
18737 |
479.17 |
| May 10 2019 |
17489 |
535.05 |
| May 10 2019 |
13268 |
478.75 |
| May 10 2019 |
18693 |
479.17 |
| May 03 2019 |
13286 |
478.75 |
| May 03 2019 |
17570 |
535.05 |
| May 03 2019 |
18718 |
479.17 |
| Apr 26 2019 |
13300 |
478.75 |
| Apr 26 2019 |
17731 |
535.05 |
| Apr 26 2019 |
18337 |
479.17 |
| Apr 19 2019 |
13457 |
478.75 |
| Apr 19 2019 |
17687 |
535.05 |
| Apr 19 2019 |
18296 |
479.17 |
| Apr 18 2019 |
17696 |
535.05 |
| Apr 18 2019 |
13476 |
478.75 |
| Apr 12 2019 |
13606 |
478.75 |
| Apr 12 2019 |
17716 |
535.05 |
| Apr 12 2019 |
18356 |
479.17 |
| Apr 05 2019 |
13335 |
478.75 |
| Apr 05 2019 |
17057 |
535.05 |
| Apr 05 2019 |
17907 |
479.17 |
| Mar 29 2019 |
13117 |
478.75 |
| Mar 29 2019 |
16917 |
535.05 |
| Mar 29 2019 |
17700 |
479.17 |
| Mar 22 2019 |
16535 |
535.05 |
| Mar 22 2019 |
14423 |
495.4 |
| Mar 22 2019 |
21896 |
518.68 |
| Mar 15 2019 |
14347 |
495.4 |
| Mar 15 2019 |
16635 |
535.05 |
| Mar 15 2019 |
21828 |
518.68 |
| Mar 08 2019 |
14246 |
495.4 |
| Mar 08 2019 |
16336 |
535.05 |
| Mar 08 2019 |
21518 |
518.68 |
| Mar 01 2019 |
14269 |
495.4 |
| Mar 01 2019 |
16445 |
535.05 |
| Mar 01 2019 |
21619 |
518.68 |
| Feb 22 2019 |
16539 |
535.05 |
| Feb 22 2019 |
14289 |
495.4 |
| Feb 22 2019 |
21720 |
518.68 |
| Feb 15 2019 |
14209 |
495.4 |
| Feb 15 2019 |
16379 |
535.05 |
| Feb 15 2019 |
21486 |
518.68 |
| Feb 08 2019 |
14051 |
495.4 |
| Feb 08 2019 |
16323 |
535.05 |
| Feb 08 2019 |
21267 |
518.68 |
| Feb 01 2019 |
14073 |
495.4 |
| Feb 01 2019 |
16327 |
535.05 |
| Feb 01 2019 |
21272 |
518.68 |
| Jan 25 2019 |
14080 |
495.4 |
| Jan 25 2019 |
16364 |
535.05 |
| Jan 25 2019 |
21294 |
518.68 |
| Jan 18 2019 |
14099 |
495.4 |
| Jan 18 2019 |
16447 |
535.05 |
| Jan 18 2019 |
21327 |
518.68 |
| Jan 11 2019 |
14083 |
495.4 |
| Jan 11 2019 |
16447 |
535.05 |
| Jan 11 2019 |
21302 |
518.68 |
| Jan 04 2019 |
16448 |
535.05 |
| Jan 04 2019 |
14098 |
495.4 |
| Jan 04 2019 |
21315 |
518.68 |
| Dec 28 2018 |
14098 |
495.4 |
| Dec 28 2018 |
16448 |
535.05 |
| Dec 28 2018 |
21315 |
518.68 |
| Dec 21 2018 |
14098 |
495.4 |
| Dec 21 2018 |
16448 |
535.05 |
| Dec 21 2018 |
21315 |
518.68 |
| Dec 14 2018 |
16448 |
535.05 |
| Dec 14 2018 |
14098 |
495.4 |
| Dec 14 2018 |
21315 |
518.68 |
| Dec 07 2018 |
14086 |
495.4 |
| Dec 07 2018 |
16448 |
535.05 |
| Dec 07 2018 |
21305 |
518.68 |
| Nov 30 2018 |
16448 |
535.05 |
| Nov 30 2018 |
14086 |
495.4 |
| Nov 30 2018 |
21305 |
518.68 |
| Nov 23 2018 |
16448 |
535.05 |
| Nov 23 2018 |
14086 |
495.4 |
| Nov 23 2018 |
21305 |
518.68 |
| Nov 16 2018 |
14086 |
495.4 |
| Nov 16 2018 |
16448 |
535.05 |
| Nov 16 2018 |
21305 |
518.68 |
| Nov 09 2018 |
14086 |
495.4 |
| Nov 09 2018 |
16449 |
535.05 |
| Nov 09 2018 |
21306 |
518.68 |
| Nov 02 2018 |
14086 |
495.4 |
| Nov 02 2018 |
16449 |
535.05 |
| Nov 02 2018 |
21270 |
518.68 |
| Oct 26 2018 |
16440 |
535.05 |
| Oct 26 2018 |
14086 |
495.4 |
| Oct 26 2018 |
21263 |
518.68 |
| Oct 19 2018 |
14086 |
495.4 |
| Oct 19 2018 |
16468 |
535.05 |
| Oct 19 2018 |
21287 |
518.68 |
| Oct 12 2018 |
14064 |
495.4 |
| Oct 12 2018 |
16394 |
535.05 |
| Oct 12 2018 |
21234 |
518.68 |
| Oct 05 2018 |
16417 |
535.05 |
| Oct 05 2018 |
14032 |
495.4 |
| Oct 05 2018 |
21363 |
518.68 |
| Sep 28 2018 |
14045 |
495.4 |
| Sep 28 2018 |
16033 |
535.05 |
| Sep 28 2018 |
20853 |
518.68 |
| Sep 21 2018 |
14012 |
495.4 |
| Sep 21 2018 |
15992 |
535.05 |
| Sep 21 2018 |
20817 |
518.68 |
| Sep 14 2018 |
14076 |
495.4 |
| Sep 14 2018 |
16064 |
535.05 |
| Sep 14 2018 |
20885 |
518.68 |
| Sep 07 2018 |
16370 |
535.05 |
| Sep 07 2018 |
14211 |
495.4 |
| Sep 07 2018 |
21286 |
518.68 |
| Aug 31 2018 |
16406 |
535.05 |
| Aug 31 2018 |
14305 |
495.4 |
| Aug 31 2018 |
21362 |
518.68 |
| Aug 24 2018 |
15831 |
524.5 |
| Aug 24 2018 |
14187 |
495.4 |
| Aug 24 2018 |
21346 |
518.68 |
| Aug 17 2018 |
14427 |
495.4 |
| Aug 17 2018 |
15770 |
524.5 |
| Aug 17 2018 |
21602 |
518.68 |
| Aug 10 2018 |
14424 |
495.4 |
| Aug 10 2018 |
15770 |
524.5 |
| Aug 10 2018 |
21711 |
518.68 |
| Aug 03 2018 |
14563 |
495.4 |
| Aug 03 2018 |
15973 |
524.5 |
| Aug 03 2018 |
21898 |
518.68 |
| Jul 27 2018 |
16170 |
524.5 |
| Jul 27 2018 |
22540 |
524.5 |
| Jul 20 2018 |
16131 |
524.5 |
| Jul 20 2018 |
22810 |
524.5 |
| Jul 13 2018 |
12965 |
479.8 |
| Jul 13 2018 |
17769 |
479.8 |
| Jul 06 2018 |
12807 |
479.8 |
| Jul 06 2018 |
17536 |
479.8 |
| Jun 29 2018 |
12824 |
479.8 |
| Jun 29 2018 |
17560 |
479.8 |
| Jun 22 2018 |
13047 |
479.8 |
| Jun 22 2018 |
17869 |
479.8 |
| Jun 15 2018 |
13152 |
479.8 |
| Jun 15 2018 |
17923 |
479.8 |
| Jun 08 2018 |
8608 |
432.36 |
| Jun 08 2018 |
12000 |
432.36 |
