| Jun 07 2026 |
11950 |
523.19 |
| Jun 02 2026 |
12163 |
523.19 |
| May 26 2026 |
14293 |
523.19 |
| May 19 2026 |
14654 |
523.19 |
| May 12 2026 |
14004 |
523.19 |
| May 05 2026 |
14078 |
523.19 |
| Apr 28 2026 |
14317 |
523.19 |
| Apr 21 2026 |
16867 |
523.19 |
| Apr 14 2026 |
16980 |
523.19 |
| Apr 07 2026 |
20061 |
523.19 |
| Mar 31 2026 |
19895 |
523.19 |
| Mar 24 2026 |
19789 |
523.19 |
| Mar 17 2026 |
20277 |
523.19 |
| Mar 10 2026 |
20580 |
523.19 |
| Mar 03 2026 |
20712 |
523.19 |
| Feb 24 2026 |
21188 |
523.19 |
| Feb 17 2026 |
21456 |
523.19 |
| Feb 10 2026 |
21473 |
523.19 |
| Feb 03 2026 |
21473 |
523.19 |
| Jan 27 2026 |
21423 |
523.19 |
| Jan 20 2026 |
21423 |
523.19 |
| Jan 13 2026 |
21423 |
523.19 |
| Jan 06 2026 |
21423 |
523.19 |
| Dec 30 2025 |
21423 |
523.19 |
| Dec 23 2025 |
21423 |
523.19 |
| Dec 16 2025 |
21423 |
523.19 |
| Dec 09 2025 |
20936 |
523.19 |
| Dec 02 2025 |
20525 |
523.19 |
| Nov 25 2025 |
19741 |
523.19 |
| Nov 18 2025 |
19860 |
523.19 |
| Nov 11 2025 |
18942 |
523.19 |
| Nov 04 2025 |
18985 |
523.19 |
| Oct 28 2025 |
19374 |
523.19 |
| Oct 21 2025 |
19730 |
523.19 |
| Oct 14 2025 |
20143 |
523.19 |
| Oct 07 2025 |
20471 |
523.19 |
| Sep 30 2025 |
20760 |
523.19 |
| Sep 23 2025 |
21195 |
523.19 |
| Sep 16 2025 |
20869 |
523.19 |
| Sep 09 2025 |
21440 |
523.19 |
| Aug 19 2025 |
16866 |
449.61 |
| Aug 12 2025 |
18254 |
449.61 |
| Aug 05 2025 |
11218 |
354.49 |
| Jul 29 2025 |
11275 |
354.49 |
| Jul 22 2025 |
10906 |
354.49 |
| Jul 15 2025 |
11248 |
354.49 |
| Jul 08 2025 |
11264 |
354.49 |
| Jul 01 2025 |
11193 |
354.49 |
| Jun 24 2025 |
11289 |
354.49 |
| Jun 17 2025 |
11440 |
354.49 |
| Jun 10 2025 |
10197 |
354.49 |
| Jun 03 2025 |
10197 |
354.49 |
| May 27 2025 |
11639 |
354.49 |
| May 20 2025 |
10399 |
354.49 |
| May 13 2025 |
10131 |
354.49 |
| May 06 2025 |
10137 |
354.49 |
| Apr 29 2025 |
9268 |
354.49 |
| Apr 22 2025 |
9536 |
354.49 |
| Apr 15 2025 |
10439 |
354.49 |
| Apr 08 2025 |
10258 |
354.49 |
| Apr 01 2025 |
10105 |
354.49 |
| Mar 25 2025 |
9933 |
354.49 |
| Mar 18 2025 |
9782 |
354.49 |
| Mar 11 2025 |
10179 |
354.49 |
| Mar 04 2025 |
8859 |
354.49 |
| Feb 25 2025 |
8948 |
354.49 |
| Feb 18 2025 |
8797 |
354.49 |
| Feb 11 2025 |
8391 |
354.49 |
| Feb 04 2025 |
7429 |
354.49 |
| Jan 29 2025 |
7405 |
354.49 |
| Jun 01 2023 |
7094 |
480.37 |
| Jun 01 2023 |
10857 |
480.37 |
| May 25 2023 |
8042 |
502 |
| May 25 2023 |
11786 |
502 |
| May 18 2023 |
8034 |
502 |
| May 18 2023 |
11812 |
502 |
| May 11 2023 |
7968 |
502 |
| May 11 2023 |
11805 |
502 |
| May 04 2023 |
7839 |
502 |
| May 04 2023 |
11542 |
502 |
| Apr 27 2023 |
7810 |
502 |
| Apr 27 2023 |
11423 |
502 |
| Apr 20 2023 |
7746 |
502 |
| Apr 20 2023 |
11425 |
502 |
| Apr 13 2023 |
7736 |
502 |
| Apr 13 2023 |
11432 |
502 |
| Apr 06 2023 |
7764 |
502 |
| Apr 06 2023 |
11164 |
502 |
| Mar 30 2023 |
7724 |
502 |
| Mar 30 2023 |
10820 |
502 |
| Mar 23 2023 |
7734 |
502 |
| Mar 23 2023 |
10811 |
502 |
| Mar 16 2023 |
7684 |
502 |
| Mar 16 2023 |
10738 |
502 |
| Mar 09 2023 |
7683 |
502 |
| Mar 09 2023 |
10695 |
502 |
| Mar 02 2023 |
7582 |
502 |
| Mar 02 2023 |
10639 |
502 |
| Feb 23 2023 |
7581 |
502 |
| Feb 23 2023 |
10659 |
502 |
| Feb 16 2023 |
7571 |
502 |
| Feb 16 2023 |
10646 |
502 |
| Feb 09 2023 |
7566 |
502 |
| Feb 09 2023 |
10543 |
502 |
| Feb 02 2023 |
7549 |
502 |
| Feb 02 2023 |
10486 |
502 |
| Jan 26 2023 |
7517 |
502 |
| Jan 26 2023 |
10360 |
502 |
| Jan 19 2023 |
7482 |
502 |
| Jan 19 2023 |
10323 |
502 |
| Jan 12 2023 |
7468 |
502 |
| Jan 12 2023 |
10311 |
502 |
| Jan 05 2023 |
7468 |
502 |
| Jan 05 2023 |
10340 |
502 |
| Dec 29 2022 |
7469 |
502 |
| Dec 29 2022 |
10341 |
502 |
| Dec 22 2022 |
7469 |
502 |
| Dec 22 2022 |
10341 |
502 |
| Dec 15 2022 |
7471 |
502 |
| Dec 15 2022 |
10353 |
502 |
| Dec 08 2022 |
7475 |
502 |
| Dec 08 2022 |
10358 |
502 |
| Dec 01 2022 |
7475 |
502 |
| Dec 01 2022 |
10358 |
502 |
| Nov 24 2022 |
7475 |
502 |
| Nov 24 2022 |
10365 |
502 |
| Nov 17 2022 |
7461 |
502 |
| Nov 17 2022 |
10347 |
502 |
| Nov 10 2022 |
7462 |
502 |
| Nov 10 2022 |
10347 |
502 |
| Nov 03 2022 |
7464 |
502 |
| Nov 03 2022 |
10317 |
502 |
| Oct 27 2022 |
7463 |
502 |
| Oct 27 2022 |
10313 |
502 |
| Oct 20 2022 |
7464 |
502 |
| Oct 20 2022 |
10381 |
502 |
| Oct 13 2022 |
7464 |
502 |
| Oct 13 2022 |
10296 |
502 |
| Oct 06 2022 |
7488 |
502 |
| Oct 06 2022 |
10253 |
502 |
| Sep 29 2022 |
7503 |
502 |
| Sep 29 2022 |
10242 |
502 |
| Sep 22 2022 |
7482 |
502 |
| Sep 22 2022 |
10204 |
502 |
| Sep 15 2022 |
7475 |
502 |
| Sep 15 2022 |
10260 |
502 |
| Sep 08 2022 |
7453 |
502 |
| Sep 08 2022 |
10300 |
502 |
| Sep 01 2022 |
7377 |
502 |
| Sep 01 2022 |
10309 |
502 |
| Aug 25 2022 |
7355 |
502 |
| Aug 25 2022 |
10284 |
502 |
| Aug 18 2022 |
7361 |
502 |
| Aug 18 2022 |
10294 |
502 |
| Aug 11 2022 |
7351 |
502 |
| Aug 11 2022 |
10200 |
502 |
| Aug 04 2022 |
7345 |
502 |
| Aug 04 2022 |
10192 |
502 |
| Jul 28 2022 |
7249 |
502 |
| Jul 28 2022 |
10076 |
502 |
| Jul 21 2022 |
7207 |
502 |
| Jul 21 2022 |
10010 |
502 |
| Jul 14 2022 |
7213 |
502 |
| Jul 14 2022 |
10000 |
502 |
| Jul 07 2022 |
7180 |
502 |
| Jul 07 2022 |
9813 |
502 |
| Jun 30 2022 |
7179 |
502 |
| Jun 30 2022 |
9793 |
502 |
| Jun 23 2022 |
7223 |
502 |
| Jun 23 2022 |
9790 |
502 |
| Jun 16 2022 |
7178 |
502 |
| Jun 16 2022 |
9770 |
502 |
| Jun 09 2022 |
7149 |
502 |
| Jun 09 2022 |
9849 |
502 |
| Jun 02 2022 |
7072 |
502 |
| Jun 02 2022 |
9836 |
502 |
| May 26 2022 |
7010 |
502 |
| May 26 2022 |
9776 |
502 |
| May 19 2022 |
6884 |
502 |
| May 19 2022 |
9740 |
502 |
| May 12 2022 |
6867 |
502 |
| May 12 2022 |
9702 |
502 |
| May 05 2022 |
6752 |
502 |
| May 05 2022 |
9317 |
502 |
| Apr 28 2022 |
6719 |
502 |
| Apr 28 2022 |
9470 |
502 |
| Apr 21 2022 |
6476 |
502 |
| Apr 21 2022 |
8967 |
502 |
| Apr 14 2022 |
6430 |
502 |
| Apr 14 2022 |
8926 |
502 |
| Apr 07 2022 |
6423 |
502 |
| Apr 07 2022 |
8929 |
502 |
| Mar 31 2022 |
6423 |
502 |
| Mar 31 2022 |
8832 |
502 |
| Mar 24 2022 |
6346 |
502 |
| Mar 24 2022 |
8670 |
502 |
| Mar 17 2022 |
6232 |
502 |
| Mar 17 2022 |
8609 |
502 |
| Mar 10 2022 |
6259 |
502 |
| Mar 10 2022 |
8592 |
502 |
| Mar 03 2022 |
6390 |
502 |
| Mar 03 2022 |
8678 |
502 |
| Feb 24 2022 |
6379 |
502 |
| Feb 24 2022 |
8671 |
502 |
| Feb 17 2022 |
6228 |
502 |
| Feb 17 2022 |
7882 |
502 |
| Feb 10 2022 |
6274 |
502 |
| Feb 10 2022 |
7809 |
502 |
| Feb 03 2022 |
6384 |
502 |
| Feb 03 2022 |
7928 |
502 |
| Jan 27 2022 |
6398 |
502 |
| Jan 27 2022 |
7970 |
502 |
| Jan 20 2022 |
6405 |
502 |
| Jan 20 2022 |
7986 |
502 |
| Jan 13 2022 |
6428 |
502 |
| Jan 13 2022 |
8019 |
502 |
| Jan 06 2022 |
6429 |
502 |
| Jan 06 2022 |
8020 |
502 |
| Dec 30 2021 |
6436 |
502 |
| Dec 30 2021 |
8032 |
502 |
| Dec 23 2021 |
6436 |
502 |
| Dec 23 2021 |
8032 |
502 |
| Dec 16 2021 |
6436 |
502 |
| Dec 16 2021 |
8032 |
502 |
| Dec 09 2021 |
6436 |
502 |
| Dec 09 2021 |
8032 |
502 |
| Dec 02 2021 |
6436 |
502 |
| Dec 02 2021 |
8037 |
502 |
| Nov 25 2021 |
6436 |
502 |
| Nov 25 2021 |
8037 |
502 |
| Nov 18 2021 |
6437 |
502 |
| Nov 18 2021 |
8038 |
502 |
| Nov 11 2021 |
6437 |
502 |
| Nov 11 2021 |
8039 |
502 |
| Nov 04 2021 |
6437 |
502 |
| Nov 04 2021 |
8111 |
502 |
| Oct 28 2021 |
6437 |
502 |
| Oct 28 2021 |
8111 |
502 |
| Oct 21 2021 |
6436 |
502 |
| Oct 21 2021 |
8139 |
502 |
| Oct 14 2021 |
6437 |
502 |
| Oct 14 2021 |
8151 |
502 |
| Oct 07 2021 |
6438 |
502 |
| Oct 07 2021 |
8174 |
502 |
| Sep 30 2021 |
6377 |
502 |
| Sep 30 2021 |
8126 |
502 |
| Sep 23 2021 |
6277 |
502 |
| Sep 23 2021 |
8062 |
502 |
| Sep 16 2021 |
6257 |
502 |
| Sep 16 2021 |
8012 |
502 |
| Sep 09 2021 |
6225 |
502 |
| Sep 09 2021 |
8052 |
502 |
| Sep 02 2021 |
6151 |
502 |
| Sep 02 2021 |
8197 |
502 |
| Aug 26 2021 |
6233 |
502 |
| Aug 26 2021 |
8124 |
502 |
| Aug 19 2021 |
6291 |
502 |
| Aug 19 2021 |
8302 |
502 |
| Aug 12 2021 |
6329 |
502 |
| Aug 12 2021 |
8418 |
502 |
| Aug 05 2021 |
6355 |
502 |
| Aug 05 2021 |
8443 |
502 |
| Jul 29 2021 |
6340 |
502 |
| Jul 29 2021 |
8557 |
502 |
| Jul 22 2021 |
6260 |
502 |
| Jul 22 2021 |
8449 |
502 |
| Jul 15 2021 |
6225 |
502 |
| Jul 15 2021 |
8502 |
502 |
| Jul 08 2021 |
6326 |
502 |
| Jul 08 2021 |
8541 |
502 |
| Jul 01 2021 |
6319 |
502 |
| Jul 01 2021 |
8505 |
502 |
| Jun 24 2021 |
6344 |
502 |
| Jun 24 2021 |
8450 |
502 |
| Jun 17 2021 |
6180 |
502 |
| Jun 17 2021 |
8343 |
502 |
| Jun 10 2021 |
6166 |
502 |
| Jun 10 2021 |
8006 |
502 |
| Jun 03 2021 |
9018 |
523.64 |
| Jun 26 2020 |
3257 |
495.41 |
| Jun 19 2020 |
3348 |
495.41 |
| Jun 12 2020 |
3496 |
495.41 |
| Jun 05 2020 |
3658 |
495.41 |
| May 29 2020 |
3930 |
495.41 |
| May 22 2020 |
4087 |
495.41 |
| May 15 2020 |
4649 |
495.41 |
| May 08 2020 |
4806 |
495.41 |
| May 01 2020 |
5284 |
495.41 |
| Apr 24 2020 |
5387 |
495.41 |
| Apr 17 2020 |
5395 |
495.41 |
| Apr 10 2020 |
5533 |
495.41 |
| Apr 03 2020 |
5874 |
495.41 |
| Mar 27 2020 |
6279 |
495.41 |
| Mar 20 2020 |
6402 |
495.41 |
| Mar 13 2020 |
6274 |
495.41 |
| Mar 06 2020 |
6349 |
495.41 |
| Feb 28 2020 |
6599 |
495.41 |
| Feb 21 2020 |
6351 |
495.41 |
| Feb 14 2020 |
6449 |
495.41 |
| Feb 07 2020 |
6527 |
495.41 |
| Jan 31 2020 |
6535 |
495.41 |
| Jan 24 2020 |
6530 |
495.41 |
| Jan 17 2020 |
6530 |
495.41 |
| Jan 10 2020 |
6530 |
495.41 |
| Jan 03 2020 |
6531 |
495.41 |
| Dec 27 2019 |
6562 |
495.41 |
| Dec 20 2019 |
6562 |
495.41 |
| Dec 13 2019 |
6563 |
495.41 |
| Dec 06 2019 |
6563 |
495.41 |
| Nov 29 2019 |
6563 |
495.41 |
| Nov 22 2019 |
6563 |
495.41 |
| Nov 15 2019 |
6563 |
495.41 |
| Nov 08 2019 |
6563 |
495.41 |
| Nov 01 2019 |
6563 |
495.41 |
| Oct 25 2019 |
6564 |
495.41 |
| Oct 18 2019 |
6564 |
495.41 |
| Oct 11 2019 |
6569 |
495.41 |
| Oct 04 2019 |
6561 |
495.41 |
| Sep 27 2019 |
6561 |
495.41 |
| Sep 20 2019 |
6619 |
495.41 |
| Sep 13 2019 |
6717 |
495.41 |
| Sep 06 2019 |
6720 |
495.41 |
| Aug 30 2019 |
6782 |
495.41 |
| Aug 23 2019 |
6877 |
495.41 |
| May 31 2019 |
17648 |
539.62 |
| May 31 2019 |
25600 |
539.62 |
| May 24 2019 |
17594 |
539.62 |
| May 24 2019 |
25619 |
539.62 |
| May 17 2019 |
17639 |
539.62 |
| May 17 2019 |
25615 |
539.62 |
| May 10 2019 |
17773 |
539.62 |
| May 10 2019 |
25619 |
539.62 |
| May 03 2019 |
17846 |
539.62 |
| May 03 2019 |
25692 |
539.62 |
| Apr 26 2019 |
18020 |
539.62 |
| Apr 26 2019 |
25029 |
539.62 |
| Apr 19 2019 |
17986 |
539.62 |
| Apr 19 2019 |
24996 |
539.62 |
| Apr 18 2019 |
17995 |
539.62 |
| Apr 12 2019 |
18011 |
539.62 |
| Apr 12 2019 |
25081 |
539.62 |
| Apr 05 2019 |
17323 |
539.62 |
| Apr 05 2019 |
24426 |
539.62 |
| Mar 29 2019 |
17190 |
539.62 |
| Mar 29 2019 |
24193 |
539.62 |
| Mar 22 2019 |
16788 |
539.62 |
| Mar 22 2019 |
23822 |
539.62 |
| Mar 15 2019 |
16891 |
539.62 |
| Mar 15 2019 |
23746 |
539.62 |
| Mar 08 2019 |
16577 |
539.62 |
| Mar 08 2019 |
23418 |
539.62 |
| Mar 01 2019 |
16690 |
539.62 |
| Mar 01 2019 |
23520 |
539.62 |
| Feb 22 2019 |
16780 |
539.62 |
| Feb 22 2019 |
23611 |
539.62 |
| Feb 15 2019 |
16621 |
539.62 |
| Feb 15 2019 |
23356 |
539.62 |
| Feb 08 2019 |
16566 |
539.62 |
| Feb 08 2019 |
23114 |
539.62 |
| Feb 01 2019 |
16575 |
539.62 |
| Feb 01 2019 |
23112 |
539.62 |
| Jan 25 2019 |
16613 |
539.62 |
| Jan 25 2019 |
23137 |
539.62 |
| Jan 18 2019 |
16696 |
539.62 |
| Jan 18 2019 |
23184 |
539.62 |
| Jan 11 2019 |
16696 |
539.62 |
| Jan 11 2019 |
23161 |
539.62 |
| Jan 04 2019 |
16697 |
539.62 |
| Jan 04 2019 |
23173 |
539.62 |
| Dec 28 2018 |
16697 |
539.62 |
| Dec 28 2018 |
23173 |
539.62 |
| Dec 21 2018 |
16697 |
539.62 |
| Dec 21 2018 |
23173 |
539.62 |
| Dec 14 2018 |
16697 |
539.62 |
| Dec 14 2018 |
23173 |
539.62 |
| Dec 07 2018 |
16697 |
539.62 |
| Dec 07 2018 |
23161 |
539.62 |
| Nov 30 2018 |
16697 |
539.62 |
| Nov 30 2018 |
23161 |
539.62 |
| Nov 23 2018 |
16697 |
539.62 |
| Nov 23 2018 |
23161 |
539.62 |
| Nov 16 2018 |
16697 |
539.62 |
| Nov 16 2018 |
23161 |
539.62 |
| Nov 09 2018 |
16698 |
539.62 |
| Nov 09 2018 |
23162 |
539.62 |
| Nov 02 2018 |
16698 |
539.62 |
| Nov 02 2018 |
23125 |
539.62 |
| Oct 26 2018 |
16688 |
539.62 |
| Oct 26 2018 |
23116 |
539.62 |
| Oct 19 2018 |
16720 |
539.62 |
| Oct 19 2018 |
23150 |
539.62 |
| Oct 12 2018 |
16646 |
539.62 |
| Oct 12 2018 |
23091 |
539.62 |
| Oct 05 2018 |
16669 |
539.62 |
| Oct 05 2018 |
23216 |
539.62 |
| Sep 28 2018 |
16272 |
539.62 |
| Sep 28 2018 |
22667 |
539.62 |
| Sep 21 2018 |
16230 |
539.62 |
| Sep 21 2018 |
22622 |
539.62 |
| Sep 14 2018 |
16299 |
539.62 |
| Sep 14 2018 |
22693 |
539.62 |
| Sep 07 2018 |
16608 |
539.62 |
| Sep 07 2018 |
23127 |
539.62 |
| Aug 31 2018 |
16649 |
539.62 |
| Aug 31 2018 |
23209 |
539.62 |
| Aug 24 2018 |
16715 |
539.62 |
| Aug 24 2018 |
23182 |
539.62 |
| Aug 17 2018 |
16642 |
539.62 |
| Aug 17 2018 |
23484 |
539.62 |
| Aug 10 2018 |
16641 |
539.62 |
| Aug 10 2018 |
23586 |
539.62 |
| Aug 03 2018 |
16861 |
539.62 |
| Aug 03 2018 |
23798 |
539.62 |
| Jul 27 2018 |
17074 |
539.62 |
| Jul 27 2018 |
23893 |
539.62 |
| Jul 20 2018 |
17030 |
539.62 |
| Jul 20 2018 |
24170 |
539.62 |
| Jul 13 2018 |
17281 |
539.62 |
| Jul 13 2018 |
23962 |
539.62 |
| Jul 06 2018 |
17131 |
539.62 |
| Jul 06 2018 |
23796 |
539.62 |
| Jun 29 2018 |
17143 |
539.62 |
| Jun 29 2018 |
23728 |
539.62 |
| Jun 22 2018 |
17427 |
539.62 |
| Jun 22 2018 |
24091 |
539.62 |
| Jun 15 2018 |
17535 |
539.62 |
| Jun 15 2018 |
24110 |
539.62 |
| Jun 08 2018 |
17624 |
539.62 |
| Jun 08 2018 |
24306 |
539.62 |
