| Jun 24 2021 |
234 |
288.42 |
| Jun 24 2021 |
246 |
288.42 |
| Jun 17 2021 |
345 |
313.14 |
| Jun 17 2021 |
339 |
313.14 |
| Jun 10 2021 |
315 |
313.14 |
| Jun 10 2021 |
168 |
306.34 |
| Jun 10 2021 |
766 |
310.88 |
| Jun 03 2021 |
552 |
300.03 |
| May 27 2021 |
302 |
313.14 |
| May 27 2021 |
150 |
301.53 |
| May 27 2021 |
238 |
306.18 |
| May 07 2021 |
821 |
306.18 |
| Jun 26 2020 |
71 |
288.42 |
| Jun 26 2020 |
145 |
288.42 |
| Jun 19 2020 |
210 |
313.14 |
| Jun 19 2020 |
434 |
313.14 |
| Jun 12 2020 |
269 |
306.34 |
| Jun 12 2020 |
215 |
313.14 |
| Jun 12 2020 |
403 |
310.88 |
| Jun 05 2020 |
148 |
286.91 |
| Jun 05 2020 |
216 |
313.14 |
| Jun 05 2020 |
288 |
300.03 |
| May 29 2020 |
269 |
301.53 |
| May 29 2020 |
237 |
313.14 |
| May 29 2020 |
388 |
306.18 |
| May 22 2020 |
258 |
313.14 |
| May 22 2020 |
289 |
301.53 |
| May 22 2020 |
416 |
306.18 |
| May 15 2020 |
295 |
301.53 |
| May 15 2020 |
260 |
313.14 |
| May 15 2020 |
430 |
306.18 |
| May 08 2020 |
304 |
301.53 |
| May 08 2020 |
267 |
313.14 |
| May 08 2020 |
437 |
306.18 |
| May 01 2020 |
302 |
313.14 |
| May 01 2020 |
330 |
301.53 |
| May 01 2020 |
475 |
306.18 |
| Apr 24 2020 |
335 |
301.53 |
| Apr 24 2020 |
330 |
313.14 |
| Apr 24 2020 |
497 |
306.18 |
| Apr 17 2020 |
388 |
313.14 |
| Apr 17 2020 |
333 |
301.53 |
| Apr 17 2020 |
538 |
306.18 |
| Apr 10 2020 |
390 |
313.14 |
| Apr 10 2020 |
338 |
301.53 |
| Apr 10 2020 |
552 |
306.18 |
| Apr 03 2020 |
359 |
301.53 |
| Apr 03 2020 |
420 |
313.14 |
| Apr 03 2020 |
592 |
306.18 |
| Mar 27 2020 |
360 |
301.53 |
| Mar 27 2020 |
443 |
313.14 |
| Mar 27 2020 |
621 |
306.18 |
| Mar 20 2020 |
364 |
301.53 |
| Mar 20 2020 |
477 |
313.14 |
| Mar 20 2020 |
646 |
306.18 |
| Mar 13 2020 |
516 |
313.14 |
| Mar 13 2020 |
370 |
301.53 |
| Mar 13 2020 |
674 |
306.18 |
| Mar 06 2020 |
374 |
301.53 |
| Mar 06 2020 |
520 |
313.14 |
| Mar 06 2020 |
694 |
306.18 |
| Feb 28 2020 |
373 |
301.53 |
| Feb 28 2020 |
534 |
313.14 |
| Feb 28 2020 |
699 |
306.18 |
| Feb 21 2020 |
539 |
313.14 |
| Feb 21 2020 |
371 |
301.53 |
| Feb 21 2020 |
696 |
306.18 |
| Feb 14 2020 |
377 |
301.53 |
| Feb 14 2020 |
538 |
313.14 |
| Feb 14 2020 |
702 |
306.18 |
| Feb 07 2020 |
378 |
301.53 |
| Feb 07 2020 |
537 |
313.14 |
| Feb 07 2020 |
700 |
306.18 |
| Jan 31 2020 |
379 |
301.53 |
| Jan 31 2020 |
542 |
313.14 |
| Jan 31 2020 |
704 |
306.18 |
| Jan 24 2020 |
541 |
313.14 |
| Jan 24 2020 |
383 |
301.53 |
| Jan 24 2020 |
704 |
306.18 |
| Jan 17 2020 |
380 |
301.53 |
| Jan 17 2020 |
541 |
313.14 |
| Jan 17 2020 |
697 |
306.18 |
| Jan 10 2020 |
381 |
301.53 |
| Jan 10 2020 |
541 |
313.14 |
| Jan 10 2020 |
698 |
306.18 |
| Jan 03 2020 |
381 |
301.53 |
| Jan 03 2020 |
542 |
313.14 |
| Jan 03 2020 |
699 |
306.18 |
| Dec 27 2019 |
382 |
301.53 |
| Dec 27 2019 |
542 |
313.14 |
| Dec 27 2019 |
699 |
306.18 |
| Dec 20 2019 |
382 |
301.53 |
| Dec 20 2019 |
542 |
313.14 |
| Dec 20 2019 |
699 |
306.18 |
| Dec 13 2019 |
382 |
301.53 |
| Dec 13 2019 |
542 |
313.14 |
| Dec 13 2019 |
699 |
306.18 |
| Dec 06 2019 |
542 |
313.14 |
| Dec 06 2019 |
383 |
301.53 |
| Dec 06 2019 |
699 |
306.18 |
| Nov 29 2019 |
383 |
301.53 |
| Nov 29 2019 |
542 |
313.14 |
| Nov 29 2019 |
704 |
306.18 |
| Nov 22 2019 |
383 |
301.53 |
| Nov 22 2019 |
542 |
313.14 |
| Nov 22 2019 |
704 |
306.18 |
| Nov 15 2019 |
542 |
313.14 |
| Nov 15 2019 |
383 |
301.53 |
| Nov 15 2019 |
704 |
306.18 |
| Nov 08 2019 |
383 |
301.53 |
| Nov 08 2019 |
542 |
313.14 |
| Nov 08 2019 |
702 |
306.18 |
| Nov 01 2019 |
532 |
313.14 |
| Nov 01 2019 |
384 |
301.53 |
| Nov 01 2019 |
698 |
306.18 |
| Oct 25 2019 |
532 |
313.14 |
| Oct 25 2019 |
384 |
301.53 |
| Oct 25 2019 |
698 |
306.18 |
| Oct 18 2019 |
384 |
301.53 |
| Oct 18 2019 |
532 |
313.14 |
| Oct 18 2019 |
698 |
306.18 |
| Oct 11 2019 |
385 |
301.53 |
| Oct 11 2019 |
532 |
313.14 |
| Oct 11 2019 |
699 |
306.18 |
| Oct 04 2019 |
385 |
301.53 |
| Oct 04 2019 |
532 |
313.14 |
| Oct 04 2019 |
699 |
306.18 |
| Sep 27 2019 |
532 |
313.14 |
| Sep 27 2019 |
385 |
301.53 |
| Sep 27 2019 |
701 |
306.18 |
| Sep 20 2019 |
386 |
301.53 |
| Sep 20 2019 |
532 |
313.14 |
| Sep 20 2019 |
702 |
306.18 |
| Sep 13 2019 |
380 |
301.53 |
| Sep 13 2019 |
533 |
313.14 |
| Sep 13 2019 |
695 |
306.18 |
| Sep 06 2019 |
536 |
313.14 |
| Sep 06 2019 |
377 |
301.53 |
| Sep 06 2019 |
698 |
306.18 |
| Aug 30 2019 |
380 |
301.53 |
| Aug 30 2019 |
542 |
313.14 |
| Aug 30 2019 |
714 |
306.18 |
| Aug 23 2019 |
382 |
301.53 |
| Aug 23 2019 |
528 |
313.14 |
| Aug 23 2019 |
702 |
306.18 |
| Aug 16 2019 |
433 |
301.53 |
| Aug 16 2019 |
558 |
313.14 |
| Aug 16 2019 |
741 |
306.18 |
| Aug 09 2019 |
582 |
313.14 |
| Aug 09 2019 |
436 |
301.53 |
| Aug 09 2019 |
746 |
306.18 |
| Aug 02 2019 |
441 |
301.53 |
| Aug 02 2019 |
591 |
313.14 |
| Aug 02 2019 |
755 |
306.18 |
| Jul 26 2019 |
465 |
301.53 |
| Jul 26 2019 |
607 |
313.14 |
| Jul 26 2019 |
782 |
306.18 |
| Jul 19 2019 |
461 |
301.53 |
| Jul 19 2019 |
622 |
313.14 |
| Jul 19 2019 |
785 |
306.18 |
| Jul 12 2019 |
615 |
301.53 |
| Jul 12 2019 |
630 |
313.14 |
| Jul 12 2019 |
901 |
306.18 |
| Jul 05 2019 |
717 |
301.53 |
| Jul 05 2019 |
757 |
313.14 |
| Jul 05 2019 |
1025 |
306.18 |
| Jun 28 2019 |
721 |
301.53 |
| Jun 28 2019 |
1427 |
337.86 |
| Jun 28 2019 |
1141 |
310.62 |
| Jun 21 2019 |
708 |
301.53 |
| Jun 21 2019 |
923 |
301.53 |
| Jun 14 2019 |
542 |
289.06 |
| Jun 14 2019 |
680 |
289.06 |
| Jun 07 2019 |
688 |
299.85 |
| Jun 07 2019 |
872 |
299.85 |
| May 31 2019 |
513 |
285.88 |
| May 31 2019 |
640 |
285.88 |
| May 24 2019 |
548 |
285.88 |
| May 24 2019 |
666 |
285.88 |
| May 17 2019 |
551 |
285.88 |
| May 17 2019 |
670 |
285.88 |
| May 10 2019 |
552 |
285.88 |
| May 10 2019 |
671 |
285.88 |
| May 03 2019 |
538 |
285.88 |
| May 03 2019 |
673 |
285.88 |
| Apr 26 2019 |
551 |
285.88 |
| Apr 26 2019 |
686 |
285.88 |
| Apr 19 2019 |
559 |
285.88 |
| Apr 19 2019 |
667 |
285.88 |
| Apr 18 2019 |
560 |
285.88 |
| Apr 12 2019 |
562 |
285.88 |
| Apr 12 2019 |
669 |
285.88 |
| Apr 05 2019 |
543 |
285.88 |
| Apr 05 2019 |
656 |
285.88 |
| Mar 29 2019 |
552 |
285.88 |
| Mar 29 2019 |
666 |
285.88 |
| Mar 22 2019 |
554 |
285.88 |
| Mar 22 2019 |
677 |
285.88 |
| Mar 15 2019 |
559 |
285.88 |
| Mar 15 2019 |
692 |
285.88 |
| Mar 08 2019 |
560 |
285.88 |
| Mar 08 2019 |
688 |
285.88 |
| Mar 01 2019 |
559 |
285.88 |
| Mar 01 2019 |
693 |
285.88 |
| Feb 22 2019 |
560 |
285.88 |
| Feb 22 2019 |
690 |
285.88 |
| Feb 15 2019 |
565 |
285.88 |
| Feb 15 2019 |
692 |
285.88 |
| Feb 08 2019 |
568 |
285.88 |
| Feb 08 2019 |
697 |
285.88 |
| Feb 01 2019 |
568 |
285.88 |
| Feb 01 2019 |
699 |
285.88 |
| Jan 25 2019 |
566 |
285.88 |
| Jan 25 2019 |
699 |
285.88 |
| Jan 18 2019 |
567 |
285.88 |
| Jan 18 2019 |
700 |
285.88 |
| Jan 11 2019 |
567 |
285.88 |
| Jan 11 2019 |
700 |
285.88 |
| Jan 04 2019 |
567 |
285.88 |
| Jan 04 2019 |
700 |
285.88 |
| Dec 28 2018 |
567 |
285.88 |
| Dec 28 2018 |
700 |
285.88 |
| Dec 21 2018 |
567 |
285.88 |
| Dec 21 2018 |
700 |
285.88 |
| Dec 14 2018 |
567 |
285.88 |
| Dec 14 2018 |
700 |
285.88 |
| Dec 07 2018 |
567 |
285.88 |
| Dec 07 2018 |
700 |
285.88 |
| Nov 30 2018 |
567 |
285.88 |
| Nov 30 2018 |
700 |
285.88 |
| Nov 23 2018 |
567 |
285.88 |
| Nov 23 2018 |
700 |
285.88 |
| Nov 16 2018 |
567 |
285.88 |
| Nov 16 2018 |
700 |
285.88 |
| Nov 09 2018 |
567 |
285.88 |
| Nov 09 2018 |
700 |
285.88 |
| Nov 02 2018 |
567 |
285.88 |
| Nov 02 2018 |
698 |
285.88 |
| Oct 26 2018 |
567 |
285.88 |
| Oct 26 2018 |
698 |
285.88 |
| Oct 19 2018 |
567 |
285.88 |
| Oct 19 2018 |
699 |
285.88 |
| Oct 12 2018 |
568 |
285.88 |
| Oct 12 2018 |
696 |
285.88 |
| Oct 05 2018 |
568 |
285.88 |
| Oct 05 2018 |
696 |
285.88 |
| Sep 28 2018 |
568 |
285.88 |
| Sep 28 2018 |
692 |
285.88 |
| Sep 21 2018 |
564 |
285.88 |
| Sep 21 2018 |
690 |
285.88 |
| Sep 14 2018 |
566 |
285.88 |
| Sep 14 2018 |
688 |
285.88 |
| Sep 07 2018 |
571 |
285.88 |
| Sep 07 2018 |
699 |
285.88 |
| Aug 31 2018 |
576 |
285.88 |
| Aug 31 2018 |
702 |
285.88 |
| Aug 24 2018 |
529 |
285.88 |
| Aug 24 2018 |
658 |
285.88 |
| Aug 17 2018 |
533 |
285.88 |
| Aug 17 2018 |
659 |
285.88 |
| Aug 10 2018 |
541 |
285.88 |
| Aug 10 2018 |
735 |
285.88 |
| Aug 03 2018 |
548 |
285.88 |
| Aug 03 2018 |
748 |
285.88 |
| Jul 27 2018 |
553 |
285.88 |
| Jul 27 2018 |
762 |
285.88 |
| Jul 20 2018 |
561 |
285.88 |
| Jul 20 2018 |
771 |
285.88 |
| Jul 13 2018 |
437 |
285.88 |
| Jul 13 2018 |
676 |
285.88 |
| Jul 06 2018 |
276 |
285.88 |
| Jul 06 2018 |
468 |
285.88 |
| Jun 29 2018 |
283 |
285.88 |
| Jun 29 2018 |
469 |
285.88 |
| Jun 22 2018 |
308 |
285.88 |
| Jun 22 2018 |
500 |
285.88 |
| Jun 15 2018 |
623 |
302.83 |
| Jun 15 2018 |
875 |
302.83 |
| Jun 08 2018 |
654 |
302.83 |
| Jun 08 2018 |
903 |
302.83 |
