| Apr 01 2020 |
1496 |
283.75 |
| Mar 01 2020 |
1520 |
283.75 |
| Feb 01 2020 |
1527 |
283.75 |
| Jan 01 2020 |
1530 |
283.75 |
| Dec 01 2019 |
1531 |
283.75 |
| Nov 01 2019 |
1402 |
283.75 |
| Oct 01 2019 |
1411 |
283.75 |
| Sep 01 2019 |
1382 |
283.75 |
| Aug 01 2019 |
1418 |
283.75 |
| Jul 01 2019 |
1428 |
283.75 |
| Jun 01 2019 |
1434 |
283.75 |
| May 01 2019 |
1385 |
283.75 |
| Apr 01 2019 |
1424 |
283.75 |
| Mar 01 2019 |
1419 |
283.75 |
| Feb 01 2019 |
1413 |
283.75 |
| Jan 01 2019 |
1369 |
283.75 |
| Dec 01 2018 |
1415 |
283.75 |
| Nov 01 2018 |
1372 |
283.75 |
| Oct 01 2018 |
1402 |
283.75 |
| Sep 01 2018 |
1365 |
283.75 |
| Aug 01 2018 |
1355 |
283.75 |
| Jul 01 2018 |
1354 |
283.75 |
| Jun 01 2018 |
1282 |
283.75 |
| May 01 2018 |
1112 |
283.75 |
| Jun 22 2016 |
9872 |
415.45 |
| Jun 22 2016 |
9251 |
395.56 |
| Jun 22 2016 |
13674 |
402.19 |
| Jun 15 2016 |
9993 |
415.45 |
| Jun 15 2016 |
9317 |
395.56 |
| Jun 15 2016 |
13811 |
402.19 |
| Jun 08 2016 |
9403 |
395.56 |
| Jun 08 2016 |
10011 |
415.45 |
| Jun 08 2016 |
13849 |
402.19 |
| Jun 01 2016 |
9456 |
395.56 |
| Jun 01 2016 |
10093 |
415.45 |
| Jun 01 2016 |
14104 |
402.19 |
| May 25 2016 |
9462 |
395.56 |
| May 25 2016 |
10113 |
415.45 |
| May 25 2016 |
14079 |
402.19 |
| May 18 2016 |
9547 |
395.56 |
| May 18 2016 |
10199 |
415.45 |
| May 18 2016 |
14161 |
402.19 |
| May 11 2016 |
10213 |
415.45 |
| May 11 2016 |
9516 |
395.56 |
| May 11 2016 |
14124 |
402.19 |
| May 04 2016 |
9461 |
395.56 |
| May 04 2016 |
10149 |
415.45 |
| May 04 2016 |
14105 |
402.19 |
| Apr 27 2016 |
9685 |
395.56 |
| Apr 27 2016 |
10350 |
415.45 |
| Apr 27 2016 |
14367 |
402.19 |
| Apr 20 2016 |
10319 |
415.45 |
| Apr 20 2016 |
9716 |
395.56 |
| Apr 20 2016 |
14388 |
402.19 |
| Apr 13 2016 |
9649 |
395.56 |
| Apr 13 2016 |
10552 |
415.45 |
| Apr 13 2016 |
14350 |
402.19 |
| Apr 06 2016 |
10759 |
415.45 |
| Apr 06 2016 |
9640 |
395.56 |
| Apr 06 2016 |
14490 |
402.19 |
| Mar 30 2016 |
10638 |
415.45 |
| Mar 30 2016 |
9557 |
395.56 |
| Mar 30 2016 |
14335 |
402.19 |
| Mar 23 2016 |
9579 |
395.56 |
| Mar 23 2016 |
10862 |
415.45 |
| Mar 23 2016 |
14491 |
402.19 |
| Mar 16 2016 |
9453 |
395.56 |
| Mar 16 2016 |
9869 |
405.39 |
| Mar 16 2016 |
14202 |
400.47 |
| Mar 09 2016 |
9431 |
395.56 |
| Mar 09 2016 |
9902 |
405.39 |
| Mar 09 2016 |
14264 |
400.47 |
| Mar 02 2016 |
8113 |
389.67 |
| Mar 02 2016 |
9399 |
395.56 |
| Mar 02 2016 |
12926 |
392.03 |
| Feb 24 2016 |
9370 |
395.56 |
| Feb 24 2016 |
8131 |
389.67 |
| Feb 24 2016 |
12917 |
392.03 |
| Feb 17 2016 |
9421 |
395.56 |
| Feb 17 2016 |
8651 |
393.54 |
| Feb 17 2016 |
12715 |
389.96 |
| Feb 10 2016 |
8663 |
393.54 |
| Feb 10 2016 |
9447 |
395.56 |
| Feb 10 2016 |
12742 |
389.96 |
| Feb 03 2016 |
9451 |
395.56 |
| Feb 03 2016 |
8706 |
393.54 |
| Feb 03 2016 |
12756 |
389.96 |
| Jan 27 2016 |
9442 |
395.56 |
| Jan 27 2016 |
8717 |
393.54 |
| Jan 27 2016 |
12759 |
389.96 |
| Jan 20 2016 |
9466 |
395.56 |
| Jan 20 2016 |
8718 |
393.54 |
| Jan 20 2016 |
12765 |
389.96 |
| Jan 13 2016 |
8717 |
393.54 |
| Jan 13 2016 |
9478 |
395.56 |
| Jan 13 2016 |
12780 |
389.96 |
| Jan 06 2016 |
9490 |
395.56 |
| Jan 06 2016 |
8717 |
393.54 |
| Jan 06 2016 |
12788 |
389.96 |
| Dec 30 2015 |
9489 |
395.56 |
| Dec 30 2015 |
8717 |
393.54 |
| Dec 30 2015 |
12788 |
389.96 |
| Dec 23 2015 |
9489 |
395.56 |
| Dec 23 2015 |
8717 |
393.54 |
| Dec 23 2015 |
12788 |
389.96 |
| Dec 16 2015 |
9489 |
395.56 |
| Dec 16 2015 |
8717 |
393.54 |
| Dec 16 2015 |
12788 |
389.96 |
| Dec 09 2015 |
9499 |
395.56 |
| Dec 09 2015 |
8717 |
393.54 |
| Dec 09 2015 |
12793 |
389.96 |
| Dec 02 2015 |
9500 |
395.56 |
| Dec 02 2015 |
8718 |
393.54 |
| Dec 02 2015 |
12794 |
389.96 |
| Nov 25 2015 |
8718 |
393.54 |
| Nov 25 2015 |
9500 |
395.56 |
| Nov 25 2015 |
12795 |
389.96 |
| Nov 18 2015 |
9500 |
395.56 |
| Nov 18 2015 |
8718 |
393.54 |
| Nov 18 2015 |
12795 |
389.96 |
| Nov 11 2015 |
9500 |
395.56 |
| Nov 11 2015 |
8709 |
393.54 |
| Nov 11 2015 |
12793 |
389.96 |
| Nov 04 2015 |
8709 |
393.54 |
| Nov 04 2015 |
9500 |
395.56 |
| Nov 04 2015 |
12793 |
389.96 |
| Oct 28 2015 |
9486 |
395.56 |
| Oct 28 2015 |
8710 |
393.54 |
| Oct 28 2015 |
12779 |
389.96 |
| Oct 21 2015 |
8680 |
393.54 |
| Oct 21 2015 |
9499 |
395.56 |
| Oct 21 2015 |
12769 |
389.96 |
| Oct 14 2015 |
8684 |
393.54 |
| Oct 14 2015 |
9509 |
395.56 |
| Oct 14 2015 |
12773 |
389.96 |
| Oct 07 2015 |
9495 |
395.56 |
| Oct 07 2015 |
8694 |
393.54 |
| Oct 07 2015 |
12781 |
389.96 |
| Sep 30 2015 |
9498 |
395.56 |
| Sep 30 2015 |
8700 |
393.54 |
| Sep 30 2015 |
12796 |
389.96 |
| Sep 23 2015 |
9504 |
395.56 |
| Sep 23 2015 |
8757 |
393.54 |
| Sep 23 2015 |
12838 |
389.96 |
| Sep 16 2015 |
8671 |
393.54 |
| Sep 16 2015 |
9499 |
395.56 |
| Sep 16 2015 |
12803 |
389.96 |
| Sep 09 2015 |
9527 |
395.56 |
| Sep 09 2015 |
8639 |
393.54 |
| Sep 09 2015 |
12789 |
389.96 |
| Sep 02 2015 |
9447 |
395.56 |
| Sep 02 2015 |
8698 |
393.54 |
| Sep 02 2015 |
12789 |
389.96 |
| Aug 26 2015 |
9383 |
398.99 |
| Aug 26 2015 |
9634 |
395.56 |
| Aug 26 2015 |
12931 |
389.96 |
| Aug 19 2015 |
9630 |
395.56 |
| Aug 19 2015 |
9573 |
398.99 |
| Aug 19 2015 |
13077 |
389.96 |
| Aug 12 2015 |
9707 |
395.56 |
| Aug 12 2015 |
9583 |
398.99 |
| Aug 12 2015 |
13143 |
389.96 |
| Aug 05 2015 |
9688 |
395.56 |
| Aug 05 2015 |
9671 |
398.99 |
| Aug 05 2015 |
13157 |
389.96 |
| Jul 29 2015 |
9703 |
398.99 |
| Jul 29 2015 |
9793 |
395.56 |
| Jul 29 2015 |
13355 |
389.96 |
| Jul 22 2015 |
9764 |
395.56 |
| Jul 22 2015 |
9705 |
398.99 |
| Jul 22 2015 |
13359 |
389.96 |
| Jul 15 2015 |
9917 |
398.99 |
| Jul 15 2015 |
14750 |
398.99 |
| Jul 08 2015 |
9545 |
394.88 |
| Jul 08 2015 |
14309 |
394.88 |
| Jul 01 2015 |
9601 |
394.88 |
| Jul 01 2015 |
14405 |
394.88 |
| Jun 24 2015 |
9614 |
394.88 |
| Jun 24 2015 |
14470 |
394.88 |
| Jun 17 2015 |
9612 |
394.88 |
| Jun 17 2015 |
14550 |
394.88 |
| Jun 10 2015 |
9659 |
394.88 |
| Jun 10 2015 |
14525 |
394.88 |
| Jun 03 2015 |
9792 |
394.88 |
| Jun 03 2015 |
14709 |
394.88 |
| May 27 2015 |
9713 |
394.88 |
| May 27 2015 |
14603 |
394.88 |
| May 20 2015 |
9805 |
394.88 |
| May 20 2015 |
14638 |
394.88 |
| May 13 2015 |
9885 |
394.88 |
| May 13 2015 |
14694 |
394.88 |
| May 06 2015 |
9804 |
394.88 |
| May 06 2015 |
14408 |
394.88 |
| Apr 29 2015 |
9922 |
394.88 |
| Apr 29 2015 |
14629 |
394.88 |
| Apr 22 2015 |
9959 |
394.73 |
| Apr 22 2015 |
14676 |
394.73 |
| Apr 15 2015 |
9856 |
394.73 |
| Apr 15 2015 |
14651 |
394.73 |
| Apr 08 2015 |
9845 |
394.73 |
| Apr 08 2015 |
14675 |
394.73 |
| Apr 01 2015 |
9944 |
394.73 |
| Apr 01 2015 |
14941 |
394.73 |
| Mar 25 2015 |
11602 |
412.97 |
| Mar 25 2015 |
17147 |
412.97 |
| Mar 18 2015 |
11289 |
412.97 |
| Mar 18 2015 |
16760 |
412.97 |
| Mar 11 2015 |
11524 |
412.97 |
| Mar 11 2015 |
17251 |
412.97 |
| Mar 04 2015 |
11693 |
412.97 |
| Mar 04 2015 |
17436 |
412.97 |
| Feb 25 2015 |
12526 |
420.82 |
| Feb 25 2015 |
18534 |
420.82 |
| Feb 18 2015 |
12607 |
420.82 |
| Feb 18 2015 |
18586 |
420.82 |
| Feb 11 2015 |
12626 |
420.82 |
| Feb 11 2015 |
18605 |
420.82 |
| Feb 04 2015 |
12670 |
420.82 |
| Feb 04 2015 |
18633 |
420.82 |
| Jan 28 2015 |
12648 |
420.82 |
| Jan 28 2015 |
18636 |
420.82 |
| Jan 21 2015 |
12660 |
420.82 |
| Jan 21 2015 |
18640 |
420.82 |
| Jan 14 2015 |
12680 |
420.82 |
| Jan 14 2015 |
18660 |
420.82 |
| Jan 07 2015 |
12680 |
420.82 |
| Jan 07 2015 |
18640 |
420.82 |
| Dec 31 2014 |
12680 |
420.82 |
| Dec 31 2014 |
18649 |
420.82 |
| Dec 24 2014 |
12680 |
420.82 |
| Dec 24 2014 |
18649 |
420.82 |
| Dec 17 2014 |
12680 |
420.82 |
| Dec 17 2014 |
18643 |
420.82 |
| Dec 10 2014 |
12680 |
420.82 |
| Dec 10 2014 |
18643 |
420.82 |
| Dec 03 2014 |
12680 |
420.82 |
| Dec 03 2014 |
18644 |
420.82 |
| Nov 26 2014 |
12680 |
420.82 |
| Nov 26 2014 |
18644 |
420.82 |
| Nov 19 2014 |
12680 |
420.82 |
| Nov 19 2014 |
18643 |
420.82 |
| Nov 12 2014 |
12680 |
420.82 |
| Nov 12 2014 |
18644 |
420.82 |
| Nov 05 2014 |
12680 |
420.82 |
| Nov 05 2014 |
18644 |
420.82 |
| Oct 29 2014 |
12676 |
420.82 |
| Oct 29 2014 |
18641 |
420.82 |
| Oct 22 2014 |
12661 |
420.82 |
| Oct 22 2014 |
18658 |
420.82 |
| Oct 15 2014 |
12603 |
420.82 |
| Oct 15 2014 |
18610 |
420.82 |
| Oct 08 2014 |
12599 |
420.82 |
| Oct 08 2014 |
18591 |
420.82 |
| Oct 01 2014 |
12608 |
420.82 |
| Oct 01 2014 |
18615 |
420.82 |
| Sep 24 2014 |
12680 |
420.82 |
| Sep 24 2014 |
18621 |
420.82 |
| Oct 15 2010 |
2802 |
318.75 |
| Oct 15 2010 |
4053 |
318.75 |
| Aug 15 2010 |
2693 |
318.75 |
| Aug 15 2010 |
3947 |
318.75 |
| Aug 01 2010 |
2644 |
318.75 |
| Aug 01 2010 |
3772 |
318.75 |
| Jul 15 2010 |
2369 |
318.75 |
| Jul 15 2010 |
3493 |
318.75 |
| Jul 01 2010 |
2461 |
318.75 |
| Jul 01 2010 |
3635 |
318.75 |
| Jun 15 2010 |
2413 |
318.75 |
| Jun 15 2010 |
3476 |
318.75 |
| Jun 01 2010 |
2174 |
318.75 |
| Jun 01 2010 |
3277 |
318.75 |
| May 27 2010 |
1950 |
318.75 |
| May 27 2010 |
2931 |
318.75 |
| May 15 2010 |
1991 |
318.75 |
| May 15 2010 |
3107 |
318.75 |
| Apr 30 2010 |
2987 |
318.75 |
| Apr 15 2010 |
1816 |
318.75 |
| Apr 15 2010 |
2866 |
318.75 |
| Apr 02 2010 |
1443 |
318.75 |
| Apr 02 2010 |
2502 |
318.75 |
