| Feb 24 2026 |
2534 |
238.68 |
| Feb 17 2026 |
2538 |
238.68 |
| Feb 10 2026 |
2538 |
238.68 |
| Feb 03 2026 |
2538 |
238.68 |
| Jan 27 2026 |
2540 |
238.68 |
| Jan 20 2026 |
2540 |
238.68 |
| Jan 20 2026 |
4365 |
435.63 |
| Jan 20 2026 |
4660 |
435.63 |
| Jan 13 2026 |
2540 |
238.68 |
| Jan 13 2026 |
4366 |
435.63 |
| Jan 13 2026 |
4657 |
435.63 |
| Jan 06 2026 |
2540 |
238.68 |
| Jan 06 2026 |
4366 |
435.63 |
| Jan 06 2026 |
4654 |
435.63 |
| Dec 30 2025 |
2540 |
238.68 |
| Dec 30 2025 |
4366 |
435.63 |
| Dec 30 2025 |
4652 |
435.63 |
| Dec 23 2025 |
2540 |
238.68 |
| Dec 23 2025 |
4361 |
435.63 |
| Dec 23 2025 |
4645 |
435.63 |
| Dec 16 2025 |
2540 |
238.68 |
| Dec 16 2025 |
4364 |
435.63 |
| Dec 16 2025 |
4650 |
435.63 |
| Dec 09 2025 |
2478 |
238.68 |
| Dec 09 2025 |
4364 |
435.63 |
| Dec 09 2025 |
4654 |
435.63 |
| Dec 02 2025 |
2459 |
238.68 |
| Dec 02 2025 |
4364 |
435.63 |
| Dec 02 2025 |
4656 |
435.63 |
| Nov 25 2025 |
2457 |
238.68 |
| Nov 25 2025 |
4364 |
435.63 |
| Nov 25 2025 |
4656 |
435.63 |
| Nov 18 2025 |
2455 |
238.68 |
| Nov 18 2025 |
4364 |
435.63 |
| Nov 18 2025 |
4656 |
435.63 |
| Nov 11 2025 |
2349 |
238.68 |
| Nov 11 2025 |
4364 |
435.63 |
| Nov 11 2025 |
4642 |
435.63 |
| Nov 04 2025 |
2351 |
238.68 |
| Nov 04 2025 |
4364 |
435.63 |
| Nov 04 2025 |
4642 |
435.63 |
| Oct 28 2025 |
2410 |
238.68 |
| Oct 28 2025 |
4382 |
435.63 |
| Oct 28 2025 |
4669 |
435.63 |
| Oct 21 2025 |
2390 |
238.68 |
| Oct 21 2025 |
4552 |
435.63 |
| Oct 21 2025 |
4896 |
435.63 |
| Oct 14 2025 |
2430 |
238.68 |
| Oct 14 2025 |
4552 |
435.63 |
| Oct 14 2025 |
4865 |
435.63 |
| Oct 07 2025 |
2443 |
238.68 |
| Oct 07 2025 |
4402 |
435.63 |
| Oct 07 2025 |
4747 |
435.63 |
| Sep 30 2025 |
2450 |
238.68 |
| Sep 30 2025 |
4413 |
435.63 |
| Sep 30 2025 |
4756 |
435.63 |
| Sep 23 2025 |
2445 |
238.68 |
| Sep 23 2025 |
4400 |
435.63 |
| Sep 23 2025 |
4731 |
435.63 |
| Sep 16 2025 |
2459 |
238.68 |
| Sep 16 2025 |
4399 |
435.63 |
| Sep 16 2025 |
4657 |
435.63 |
| Sep 09 2025 |
2497 |
238.68 |
| Sep 09 2025 |
4299 |
435.63 |
| Sep 09 2025 |
4586 |
435.63 |
| Sep 02 2025 |
1966 |
238.68 |
| Sep 02 2025 |
4416 |
435.63 |
| Sep 02 2025 |
4741 |
435.63 |
| Aug 26 2025 |
1965 |
238.68 |
| Aug 26 2025 |
4507 |
435.63 |
| Aug 26 2025 |
4775 |
435.63 |
| Aug 19 2025 |
1978 |
238.68 |
| Aug 19 2025 |
4434 |
435.63 |
| Aug 19 2025 |
4710 |
435.63 |
| Aug 12 2025 |
2016 |
238.68 |
| Aug 12 2025 |
4439 |
435.63 |
| Aug 12 2025 |
6893 |
435.63 |
| Aug 05 2025 |
2114 |
238.68 |
| Aug 05 2025 |
4467 |
435.63 |
| Aug 05 2025 |
6977 |
435.63 |
| Jul 29 2025 |
2138 |
238.68 |
| Jul 29 2025 |
4435 |
435.63 |
| Jul 29 2025 |
7097 |
435.63 |
| Jul 22 2025 |
2077 |
238.68 |
| Jul 22 2025 |
4475 |
435.63 |
| Jul 22 2025 |
7104 |
435.63 |
| Jul 15 2025 |
2156 |
238.68 |
| Jul 15 2025 |
4489 |
435.63 |
| Jul 15 2025 |
7080 |
435.63 |
| Jul 08 2025 |
2160 |
238.68 |
| Jul 08 2025 |
4550 |
435.63 |
| Jul 08 2025 |
7480 |
435.63 |
| Jul 01 2025 |
2140 |
238.68 |
| Jul 01 2025 |
4537 |
435.63 |
| Jul 01 2025 |
7793 |
435.63 |
| Jun 24 2025 |
338 |
295.55 |
| Jun 24 2025 |
4221 |
435.63 |
| Jun 24 2025 |
7280 |
435.63 |
| Jun 17 2025 |
369 |
295.55 |
| Jun 17 2025 |
4297 |
435.63 |
| Jun 17 2025 |
7313 |
435.63 |
| Jun 10 2025 |
275 |
295.55 |
| Jun 10 2025 |
4373 |
435.63 |
| Jun 10 2025 |
7374 |
435.63 |
| Jun 03 2025 |
275 |
295.55 |
| Jun 03 2025 |
4349 |
435.63 |
| Jun 03 2025 |
7358 |
435.63 |
| May 27 2025 |
2060 |
238.68 |
| May 27 2025 |
4442 |
435.63 |
| May 27 2025 |
7440 |
435.63 |
| May 20 2025 |
1719 |
238.68 |
| May 20 2025 |
4708 |
435.63 |
| May 20 2025 |
7589 |
435.63 |
| May 13 2025 |
1721 |
238.68 |
| May 13 2025 |
4848 |
435.63 |
| May 13 2025 |
7557 |
435.63 |
| May 06 2025 |
1732 |
238.68 |
| May 06 2025 |
4935 |
435.63 |
| May 06 2025 |
7687 |
435.63 |
| Apr 29 2025 |
1604 |
238.68 |
| Apr 29 2025 |
4981 |
435.63 |
| Apr 29 2025 |
7784 |
435.63 |
| Apr 22 2025 |
160 |
250.17 |
| Apr 22 2025 |
4910 |
435.63 |
| Apr 22 2025 |
7671 |
435.63 |
| Apr 15 2025 |
162 |
250.17 |
| Apr 15 2025 |
4876 |
435.63 |
| Apr 15 2025 |
7744 |
435.63 |
| Apr 08 2025 |
164 |
250.17 |
| Apr 08 2025 |
4906 |
435.63 |
| Apr 08 2025 |
7728 |
435.63 |
| Apr 01 2025 |
216 |
262.1 |
| Apr 01 2025 |
4952 |
435.63 |
| Apr 01 2025 |
7339 |
435.63 |
| Mar 25 2025 |
207 |
262.1 |
| Mar 25 2025 |
4997 |
435.63 |
| Mar 25 2025 |
7400 |
435.63 |
| Mar 18 2025 |
226 |
269.91 |
| Mar 18 2025 |
4904 |
435.63 |
| Mar 18 2025 |
7330 |
435.63 |
| Mar 11 2025 |
241 |
269.91 |
| Mar 11 2025 |
4897 |
435.63 |
| Mar 11 2025 |
7307 |
435.63 |
| Mar 04 2025 |
180 |
269.91 |
| Mar 04 2025 |
4871 |
435.63 |
| Mar 04 2025 |
7297 |
435.63 |
| Feb 25 2025 |
4812 |
288.52 |
| Feb 25 2025 |
4891 |
435.63 |
| Feb 25 2025 |
7270 |
435.63 |
| Feb 18 2025 |
4812 |
288.52 |
| Feb 18 2025 |
4870 |
435.63 |
| Feb 18 2025 |
7251 |
435.63 |
| Feb 11 2025 |
4724 |
288.52 |
| Feb 11 2025 |
4881 |
435.63 |
| Feb 11 2025 |
7319 |
435.63 |
| Feb 04 2025 |
4394 |
288.52 |
| Feb 04 2025 |
4849 |
435.63 |
| Feb 04 2025 |
7308 |
435.63 |
| Jan 29 2025 |
4372 |
288.52 |
| Aug 07 2024 |
639 |
279.16 |
| Aug 07 2024 |
846 |
279.16 |
| Jul 31 2024 |
655 |
279.16 |
| Jul 31 2024 |
861 |
279.16 |
| Jul 24 2024 |
679 |
279.16 |
| Jul 24 2024 |
831 |
279.16 |
| Jul 17 2024 |
678 |
279.16 |
| Jul 17 2024 |
828 |
279.16 |
| Sep 23 2011 |
3220 |
315.64 |
| Sep 23 2011 |
4820 |
315.64 |
| Sep 16 2011 |
3222 |
315.64 |
| Sep 16 2011 |
4821 |
315.64 |
| Sep 10 2011 |
3153 |
315.64 |
| Sep 10 2011 |
4748 |
315.64 |
| Sep 02 2011 |
3094 |
315.64 |
| Sep 02 2011 |
4699 |
315.64 |
| Aug 26 2011 |
3085 |
315.64 |
| Aug 26 2011 |
4697 |
315.64 |
| Aug 19 2011 |
3012 |
315.64 |
| Aug 19 2011 |
4152 |
315.64 |
| Aug 12 2011 |
3012 |
315.64 |
| Aug 12 2011 |
4115 |
315.64 |
| Aug 05 2011 |
2985 |
315.64 |
| Aug 05 2011 |
4077 |
315.64 |
| Jul 29 2011 |
2964 |
315.64 |
| Jul 29 2011 |
4060 |
315.64 |
| Jul 22 2011 |
2784 |
315.64 |
| Jul 22 2011 |
3873 |
315.64 |
| Jul 15 2011 |
2660 |
315.64 |
| Jul 15 2011 |
3697 |
315.64 |
| Jul 08 2011 |
2549 |
315.64 |
| Jul 08 2011 |
3555 |
315.64 |
| Jul 01 2011 |
2030 |
315.64 |
| Jul 01 2011 |
2780 |
315.64 |
| Jun 17 2011 |
1992 |
315.64 |
| Jun 17 2011 |
2737 |
315.64 |
| Jun 10 2011 |
1902 |
315.64 |
| Jun 10 2011 |
2793 |
315.64 |
| Jun 03 2011 |
1752 |
315.64 |
| Jun 03 2011 |
2603 |
315.64 |
| May 29 2011 |
1756 |
315.64 |
| May 29 2011 |
2639 |
315.64 |
| May 06 2011 |
1862 |
315.64 |
| May 06 2011 |
2752 |
315.64 |
| Apr 22 2011 |
2030 |
315.64 |
| Apr 22 2011 |
2964 |
315.64 |
| Apr 01 2011 |
2163 |
315.64 |
| Apr 01 2011 |
3114 |
315.64 |
| Oct 15 2010 |
2798 |
318.75 |
| Oct 15 2010 |
4056 |
318.75 |
| Aug 15 2010 |
2697 |
318.75 |
| Aug 15 2010 |
3949 |
318.75 |
| Aug 01 2010 |
2646 |
318.75 |
| Aug 01 2010 |
3775 |
318.75 |
| Jul 15 2010 |
2372 |
318.75 |
| Jul 15 2010 |
3497 |
318.75 |
| Jul 01 2010 |
2457 |
318.75 |
| Jul 01 2010 |
3632 |
318.75 |
| Jun 15 2010 |
2409 |
318.75 |
| Jun 15 2010 |
3479 |
318.75 |
| Jun 01 2010 |
2170 |
318.75 |
| Jun 01 2010 |
3276 |
318.75 |
| May 27 2010 |
1953 |
318.75 |
| May 27 2010 |
2930 |
318.75 |
| May 15 2010 |
1992 |
318.75 |
| May 15 2010 |
3106 |
318.75 |
| Apr 30 2010 |
2986 |
318.75 |
| Apr 15 2010 |
1820 |
318.75 |
| Apr 15 2010 |
2865 |
318.75 |
| Apr 02 2010 |
1444 |
318.75 |
| Apr 02 2010 |
2504 |
318.75 |
