| May 31 2019 |
1389 |
340.24 |
| May 24 2019 |
1373 |
340.24 |
| May 17 2019 |
1397 |
340.24 |
| May 10 2019 |
1399 |
340.24 |
| May 03 2019 |
1385 |
340.24 |
| Apr 26 2019 |
1376 |
340.24 |
| Apr 19 2019 |
1373 |
340.24 |
| Apr 18 2019 |
1374 |
340.24 |
| Apr 12 2019 |
1393 |
340.24 |
| Apr 05 2019 |
1348 |
340.24 |
| Mar 29 2019 |
1327 |
340.24 |
| Mar 22 2019 |
1351 |
340.24 |
| Mar 15 2019 |
1408 |
340.24 |
| Mar 08 2019 |
1331 |
340.24 |
| Mar 01 2019 |
1353 |
340.24 |
| Feb 22 2019 |
1354 |
340.24 |
| Feb 15 2019 |
1375 |
340.24 |
| Feb 08 2019 |
1433 |
340.24 |
| Feb 01 2019 |
1434 |
340.24 |
| Jan 25 2019 |
1434 |
340.24 |
| Jan 18 2019 |
1435 |
340.24 |
| Jan 11 2019 |
1435 |
340.24 |
| Jan 04 2019 |
1435 |
340.24 |
| Dec 28 2018 |
1437 |
340.24 |
| Dec 21 2018 |
1437 |
340.24 |
| Dec 14 2018 |
1437 |
340.24 |
| Dec 07 2018 |
1432 |
340.24 |
| Nov 30 2018 |
1432 |
340.24 |
| Nov 23 2018 |
1432 |
340.24 |
| Nov 16 2018 |
1432 |
340.24 |
| Nov 09 2018 |
1432 |
340.24 |
| Nov 02 2018 |
1432 |
340.24 |
| Oct 26 2018 |
1432 |
340.24 |
| Oct 19 2018 |
1432 |
340.24 |
| Oct 12 2018 |
1433 |
340.24 |
| Oct 05 2018 |
1433 |
340.24 |
| Sep 28 2018 |
1435 |
340.24 |
| Sep 21 2018 |
1423 |
340.24 |
| Sep 14 2018 |
1440 |
340.24 |
| Sep 07 2018 |
1447 |
340.24 |
| Aug 31 2018 |
1522 |
340.24 |
| Aug 24 2018 |
1510 |
340.24 |
| Aug 17 2018 |
1503 |
340.24 |
| Aug 10 2018 |
1501 |
340.24 |
| Aug 03 2018 |
1507 |
340.24 |
| Jul 27 2018 |
1527 |
340.24 |
| Jul 20 2018 |
1533 |
340.24 |
| Jul 13 2018 |
1547 |
340.24 |
| Jul 06 2018 |
1529 |
340.24 |
| Jun 29 2018 |
1521 |
340.24 |
| Jun 22 2018 |
1574 |
340.24 |
| Jun 15 2018 |
1577 |
340.24 |
| Jun 08 2018 |
1619 |
340.24 |
